NUVOCO — Nuvoco Vistas Corporation Ltd.
NUVOCO · NSE
Nuvoco Vistas Corporation Ltd.
₹311.30
+₹8.24 (+2.72%)
52W High₹432.24
52W Low₹276.24
Avg Vol (20D)2.86L
RSI 1448.8
Vol Ratio0.89×
ATR 14₹9.6
5D Change-0.89%
📊 Analysis: NUVOCO closed at ₹422.25 today, up 0%. RSI at 48.8 — neutral zone, no clear momentum bias. Price is 24.1% above its 200-day EMA (₹340.32) — long-term trend is up. Volume was 0.89× average — normal trading activity. Average daily range (ATR14) is ₹9.6 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.8
Neutral
MACD
-3.1239
Signal: -2.4378
MACD Histogram
-0.6862
Bearish momentum
1D Change
+2.72%
5D Change
-0.89%
Volume Ratio
0.89×
Normal
Trend — EMA Levels
EMA 20
₹311.90
↓ Price below
EMA 50
₹314.00
↓ Price below
EMA 200
₹340.32
↓ Long-term downtrend
vs EMA 50
-0.86%
vs EMA 200
-8.53%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹322.38
BB Mid (SMA20)
₹311.23
BB Lower
₹300.08
BB Width
0.0717
Normal width
ATR (14)
₹9.6
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹432.24
At 52W high
52W Low
₹276.24
+12.69% above
From 52W High
-27.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹311.30 | 48.8 | +2.72% | 0.9× | — |
| 30 Jun | ₹303.05 | 42.3 | -0.36% | 0.6× | — |
| 29 Jun | ₹304.15 | 43 | -0.67% | 0.7× | — |
| 26 Jun | ₹306.20 | 44.2 | +0% | 1× | — |
| 25 Jun | ₹306.20 | 44.2 | -2.52% | 0.5× | — |
| 24 Jun | ₹314.10 | 48.8 | +2.08% | 0.4× | — |
| 23 Jun | ₹307.70 | 44.5 | -1.96% | 0.5× | — |
| 22 Jun | ₹313.85 | 48.1 | +0.35% | 0.4× | — |
| 19 Jun | ₹312.75 | 47.4 | +0.26% | 0.4× | — |
| 18 Jun | ₹311.95 | 46.9 | -2.59% | 0.6× | — |
| 17 Jun | ₹320.25 | 51.6 | +3.16% | 1× | — |
| 16 Jun | ₹310.45 | 45.6 | -1.04% | 0.3× | — |
| 12 Jun | ₹310.55 | 45.5 | +3.07% | 1× | — |
| 11 Jun | ₹301.30 | 39.4 | -2.71% | 0.7× | — |
| 10 Jun | ₹309.70 | 43.5 | -1.7% | 0.4× | — |
| 09 Jun | ₹315.05 | 46.3 | +1.38% | 0.6× | — |
| 08 Jun | ₹310.75 | 43.6 | -2.63% | 0.6× | — |
| 05 Jun | ₹319.15 | 48.1 | -1.02% | 0.4× | — |
| 04 Jun | ₹322.45 | 49.9 | -1.89% | 0.4× | — |
| 03 Jun | ₹328.65 | 53.6 | -2.22% | 0.4× | — |
| 02 Jun | ₹336.10 | 58.3 | -1.7% | 0.4× | — |
| 01 Jun | ₹341.90 | 62.3 | -1.94% | 0.5× | — |
| 29 May | ₹348.65 | 67.2 | +5.09% | 6.5× | BRK VOL |
| 28 May | ₹331.75 | 59.8 | +0% | 0.4× | — |
| 27 May | ₹331.75 | 59.8 | +1.3% | 0.3× | — |
| 26 May | ₹327.50 | 57.7 | +1.03% | 0.3× | — |
| 25 May | ₹324.15 | 56 | +1.01% | 0.3× | — |
| 22 May | ₹320.90 | 54.4 | -2.45% | 0.3× | — |
| 21 May | ₹328.95 | 59.5 | +4.53% | 1.1× | — |
| 20 May | ₹314.70 | 52.2 | -1.01% | 0.1× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹418.85 | -0.71% | 44.1 | 1.1× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,708.90 | +0.49% | 46.8 | 0.9× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹136.70 | +1.32% | 65.7 | 0.7× | ↑ Above | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹3,140.40 | +1.3% | 57.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on NUVOCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →