Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
NUVOCO — Nuvoco Vistas Corporation Ltd.
NUVOCO · NSE
Nuvoco Vistas Corporation Ltd.
₹322.10
+₹0 (+0%)
52W High₹398.00
52W Low₹276.24
Avg Vol (20D)3.74L
RSI 1444.6
Vol Ratio3.01×
ATR 14₹13.92
5D Change-3.98%
📊 Analysis: NUVOCO closed at ₹322.10 today, up 0%. RSI at 44.6 — below midpoint, momentum is weak. Price is 2.5% below its 200-day EMA (₹330.28) — long-term trend is down. Volume was 3.01× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹13.92 (4.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
3.01× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.6
Neutral
MACD
-0.9607
Signal: -0.3221
MACD Histogram
-0.6386
Bearish momentum
1D Change
+0%
5D Change
-3.98%
Volume Ratio
3.01×
High activity
Trend — EMA Levels
EMA 20
₹330.05
↓ Price below
EMA 50
₹330.66
↓ Price below
EMA 200
₹330.28
↓ Long-term downtrend
vs EMA 50
-2.59%
vs EMA 200
-2.48%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹348.19
BB Mid (SMA20)
₹330.57
BB Lower
₹312.96
BB Width
0.1066
Normal width
ATR (14)
₹13.92
Daily range average
ATR % of Price
4.3%
Stop loss guide
Price Levels
52W High
₹398.00
At 52W high
52W Low
₹276.24
+16.6% above
From 52W High
-19.07%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹322.10 | 44.6 | +0% | 3× | VOL |
| 01 Oct | ₹322.10 | 44.6 | -4.65% | 2.9× | VOL |
| 30 Sep | ₹337.80 | 54.1 | +2.3% | 0.5× | — |
| 29 Sep | ₹330.20 | 49.2 | +1.33% | 1.1× | — |
| 28 Sep | ₹325.85 | 46.2 | -2.86% | 0.5× | — |
| 25 Sep | ₹335.45 | 52.6 | +0.13% | 0.5× | — |
| 24 Sep | ₹335.00 | 52.4 | -2.83% | 0.6× | — |
| 23 Sep | ₹344.75 | 59.7 | +1.74% | 0.8× | — |
| 22 Sep | ₹338.85 | 56.2 | +2.51% | 0.7× | EMA✓ MACD↑ |
| 21 Sep | ₹330.55 | 50.7 | +0.59% | 0.3× | — |
| 18 Sep | ₹328.60 | 49.4 | +3.01% | 1.6× | — |
| 16 Sep | ₹316.20 | 39.4 | +0.78% | 0.8× | — |
| 14 Sep | ₹330.15 | 47.7 | +0% | 0.3× | — |
| 11 Sep | ₹330.15 | 47.7 | -0.35% | 0.3× | — |
| 10 Sep | ₹331.30 | 48.5 | -1.03% | 0.7× | — |
| 09 Sep | ₹334.75 | 51 | -1.5% | 0.8× | — |
| 08 Sep | ₹339.85 | 54.7 | -1.52% | 0.3× | EMA✓ |
| 07 Sep | ₹345.10 | 58.9 | -2% | 2.3× | VOL |
| 04 Sep | ₹352.15 | 65.1 | +4.16% | 4.2× | VOL |
| 03 Sep | ₹338.10 | 56.7 | +3.03% | 2.4× | MACD↑ VOL |
| 02 Sep | ₹328.15 | 48.5 | +1.64% | 2.5× | VOL |
| 01 Sep | ₹322.85 | 43.3 | +1.24% | 2.6× | VOL |
| 31 Aug | ₹318.90 | 38.9 | -1.83% | 0.6× | — |
| 28 Aug | ₹324.85 | 43.6 | +0.22% | 1× | — |
| 27 Aug | ₹324.15 | 42.8 | -0.15% | 1.6× | — |
| 26 Aug | ₹324.65 | 43.2 | +1.03% | 1.1× | — |
| 25 Aug | ₹321.35 | 40 | +0.23% | 0.4× | — |
| 24 Aug | ₹320.60 | 39.2 | -0.45% | 0.5× | — |
| 21 Aug | ₹322.05 | 40.1 | +0.11% | 0.6× | — |
| 20 Aug | ₹321.70 | 39.8 | +1% | 0.7× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹362.25 | +0% | 29.8 | 2.4× | ↓ Below | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹2,962.00 | +0% | 27.8 | 1.7× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹111.60 | +0% | 25.3 | 1.2× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,682.10 | +0% | 40.9 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on NUVOCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
