GRASIM — Grasim Industries Ltd.
GRASIM · NSE
Grasim Industries Ltd.
₹3,140.40
+₹40.3 (+1.3%)
52W High₹3,199.92
52W Low₹2,502.51
Avg Vol (20D)7.11L
RSI 1457.5
Vol Ratio0.69×
ATR 14₹55.57
5D Change+0.4%
📊 Analysis: GRASIM closed at ₹2,870.70 today, up 0%. RSI at 57.5 — above midpoint, momentum is positive. Price is 0.1% below its 200-day EMA (₹2,873.49) — long-term trend is down. Volume was below average (0.69×) — low participation, move may not sustain. Average daily range (ATR14) is ₹55.57 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W High
-1.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.5
Neutral
MACD
24.0133
Signal: 34.7318
MACD Histogram
-10.7185
Bearish momentum
1D Change
+1.3%
5D Change
+0.4%
Volume Ratio
0.69×
Normal
Trend — EMA Levels
EMA 20
₹3,112.57
↑ Price above
EMA 50
₹3,031.31
↑ Price above
EMA 200
₹2,873.49
↑ Long-term uptrend
vs EMA 50
+3.6%
vs EMA 200
+9.29%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,185.65
BB Mid (SMA20)
₹3,118.70
BB Lower
₹3,051.75
BB Width
0.0429
⚠ Squeeze — breakout likely
ATR (14)
₹55.57
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹3,199.92
At 52W high
52W Low
₹2,502.51
+25.49% above
From 52W High
-1.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,140.40 | 57.5 | +1.3% | 0.7× | — |
| 30 Jun | ₹3,100.00 | 51.4 | +0.64% | 1.2× | — |
| 29 Jun | ₹3,080.20 | 47.9 | -1.48% | 1.9× | — |
| 26 Jun | ₹3,126.60 | 56.6 | +0% | 1.2× | — |
| 25 Jun | ₹3,126.60 | 56.6 | -0.04% | 1.1× | — |
| 24 Jun | ₹3,127.90 | 56.9 | -0.52% | 1.1× | — |
| 23 Jun | ₹3,144.30 | 59.9 | -0.97% | 1.1× | — |
| 22 Jun | ₹3,175.20 | 66.2 | +0.82% | 0.6× | — |
| 19 Jun | ₹3,149.50 | 63.3 | +0.14% | 0.8× | — |
| 18 Jun | ₹3,145.10 | 62.7 | -0.17% | 1× | — |
| 17 Jun | ₹3,150.40 | 63.7 | +0.32% | 0.5× | — |
| 16 Jun | ₹3,140.30 | 62.7 | -0.76% | 0.3× | — |
| 12 Jun | ₹3,105.50 | 60.9 | +0.52% | 0.6× | — |
| 11 Jun | ₹3,089.50 | 58.9 | +0.6% | 0.6× | — |
| 10 Jun | ₹3,071.20 | 56.6 | -0.79% | 0.8× | — |
| 09 Jun | ₹3,095.50 | 60.8 | +1.49% | 0.9× | — |
| 08 Jun | ₹3,050.10 | 55 | -1.22% | 0.7× | — |
| 05 Jun | ₹3,087.70 | 62.1 | -0.51% | 0.7× | — |
| 04 Jun | ₹3,103.50 | 65.3 | +0.06% | 0.9× | — |
| 03 Jun | ₹3,101.60 | 65.1 | +0.13% | 0.5× | — |
| 02 Jun | ₹3,097.60 | 64.7 | -0.16% | 0.5× | — |
| 01 Jun | ₹3,102.60 | 65.6 | -0.63% | 0.6× | — |
| 29 May | ₹3,122.40 | 69.1 | -1.5% | 1.6× | — |
| 28 May | ₹3,170.00 | 78.4 | +0% | 0.3× | RSI>70 |
| 27 May | ₹3,170.00 | 78.4 | +0.16% | 0.3× | RSI>70 |
| 26 May | ₹3,165.00 | 78.1 | -0.21% | 0.9× | RSI>70 |
| 25 May | ₹3,171.60 | 79.3 | +0.52% | 0.6× | RSI>70 |
| 22 May | ₹3,155.30 | 78.5 | +0.03% | 0.8× | RSI>70 |
| 21 May | ₹3,154.50 | 78.5 | +6.17% | 3.8× | RSI>70 BRK VOL |
| 20 May | ₹2,971.10 | 66.7 | +1.22% | 1.3× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹418.85 | -0.71% | 44.1 | 1.1× | ↓ Below | View → |
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹311.30 | +2.72% | 48.8 | 0.9× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,708.90 | +0.49% | 46.8 | 0.9× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹136.70 | +1.32% | 65.7 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on GRASIM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →