Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GRASIM — Grasim Industries Ltd.
GRASIM · NSE
Grasim Industries Ltd.
₹2,962.00
+₹0 (+0%)
52W High₹3,411.26
52W Low₹2,502.53
Avg Vol (20D)8.15L
RSI 1427.8
Vol Ratio1.7×
ATR 14₹69.69
5D Change-7.18%
📊 Analysis: GRASIM closed at ₹2,962.00 today, up 0%. RSI at 27.8 — in the oversold zone, historically a zone where bounces occur. Price is 2.5% below its 200-day EMA (₹3,037.02) — long-term trend is down. Volume was 1.7× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹69.69 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 27.8 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
27.8
Oversold zone
MACD
-62.4991
Signal: -36.1901
MACD Histogram
-26.309
Bearish momentum
1D Change
+0%
5D Change
-7.18%
Volume Ratio
1.7×
Above average
Trend — EMA Levels
EMA 20
₹3,149.04
↓ Price below
EMA 50
₹3,184.99
↓ Price below
EMA 200
₹3,037.02
↓ Long-term downtrend
vs EMA 50
-7%
vs EMA 200
-2.47%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹3,388.73
BB Mid (SMA20)
₹3,180.42
BB Lower
₹2,972.11
Price below lower band
BB Width
0.131
Normal width
ATR (14)
₹69.69
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹3,411.26
At 52W high
52W Low
₹2,502.53
+18.36% above
From 52W High
-13.17%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹2,962.00 | 27.8 | +0% | 1.7× | RSI<30 |
| 01 Oct | ₹2,962.00 | 27.8 | -3.26% | 1.8× | RSI<30 |
| 30 Sep | ₹3,061.90 | 34.1 | -1.23% | 0.5× | — |
| 29 Sep | ₹3,100.00 | 37 | -1.59% | 1.3× | — |
| 28 Sep | ₹3,150.00 | 41.4 | -1.28% | 0.9× | — |
| 25 Sep | ₹3,191.00 | 45.5 | +0.77% | 0.9× | — |
| 24 Sep | ₹3,166.50 | 42.3 | -0.69% | 0.6× | — |
| 23 Sep | ₹3,188.50 | 44.5 | +1.93% | 0.5× | — |
| 22 Sep | ₹3,128.20 | 36.2 | -1.19% | 0.8× | — |
| 21 Sep | ₹3,166.00 | 39.6 | -1.35% | 0.2× | — |
| 18 Sep | ₹3,209.20 | 44.1 | +1.14% | 0.7× | — |
| 16 Sep | ₹3,187.00 | 40.1 | +0.5% | 0.8× | — |
| 14 Sep | ₹3,281.90 | 50.5 | +0% | 0.5× | — |
| 11 Sep | ₹3,281.90 | 50.5 | -1.12% | 0.5× | — |
| 10 Sep | ₹3,319.00 | 56 | +0.58% | 0.9× | — |
| 09 Sep | ₹3,300.00 | 53.6 | -0.21% | 0.7× | — |
| 08 Sep | ₹3,306.80 | 54.6 | +0.13% | 0.7× | — |
| 07 Sep | ₹3,302.40 | 54.1 | -0.59% | 1× | — |
| 04 Sep | ₹3,322.00 | 56.7 | +0.36% | 0.7× | — |
| 03 Sep | ₹3,310.00 | 55.5 | +0.46% | 1.8× | — |
| 02 Sep | ₹3,294.90 | 54 | -0.31% | 0.9× | — |
| 01 Sep | ₹3,305.00 | 55.1 | -1.96% | 0.7× | — |
| 31 Aug | ₹3,371.00 | 63.5 | +2.46% | 0.9× | MACD↑ |
| 28 Aug | ₹3,290.00 | 55.9 | +0.98% | 0.6× | — |
| 27 Aug | ₹3,258.00 | 52.2 | -1.27% | 0.7× | — |
| 26 Aug | ₹3,299.90 | 58 | +0.31% | 1× | — |
| 25 Aug | ₹3,289.60 | 56.9 | +0.05% | 1.7× | — |
| 24 Aug | ₹3,288.00 | 56.8 | -0.6% | 1.6× | — |
| 21 Aug | ₹3,308.00 | 59.4 | +0.24% | 1.6× | — |
| 20 Aug | ₹3,300.00 | 58.7 | +0.92% | 1.4× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹322.10 | +0% | 44.6 | 3× | ↓ Below | View → |
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹362.25 | +0% | 29.8 | 2.4× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹111.60 | +0% | 25.3 | 1.2× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,682.10 | +0% | 40.9 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on GRASIM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
