DALBHARAT — Dalmia Bharat Ltd.
DALBHARAT · NSE
Dalmia Bharat Ltd.
₹1,708.90
+₹8.33 (+0.49%)
52W High₹2,319.98
52W Low₹1,605.05
Avg Vol (20D)3.24L
RSI 1446.8
Vol Ratio0.88×
ATR 14₹41.83
5D Change-1.39%
📊 Analysis: DALBHARAT closed at ₹2,185.40 today, up 0%. RSI at 46.8 — neutral zone, no clear momentum bias. Price is 12.4% above its 200-day EMA (₹1,943.51) — long-term trend is up. Volume was 0.88× average — normal trading activity. Average daily range (ATR14) is ₹41.83 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
6.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.8
Neutral
MACD
-14.895
Signal: -21.5299
MACD Histogram
6.6349
Bullish momentum
1D Change
+0.49%
5D Change
-1.39%
Volume Ratio
0.88×
Normal
Trend — EMA Levels
EMA 20
₹1,714.46
↓ Price below
EMA 50
₹1,765.86
↓ Price below
EMA 200
₹1,943.51
↓ Long-term downtrend
vs EMA 50
-3.23%
vs EMA 200
-12.07%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,763.49
BB Mid (SMA20)
₹1,695.38
BB Lower
₹1,627.28
BB Width
0.0803
Normal width
ATR (14)
₹41.83
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹2,319.98
At 52W high
52W Low
₹1,605.05
+6.47% above
From 52W High
-26.34%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,708.90 | 46.8 | +0.49% | 0.9× | — |
| 30 Jun | ₹1,700.60 | 45 | +0.01% | 0.7× | — |
| 29 Jun | ₹1,700.50 | 45 | -1.16% | 1.8× | — |
| 26 Jun | ₹1,720.40 | 48.3 | +0% | 1.3× | — |
| 25 Jun | ₹1,720.40 | 48.3 | -0.73% | 1.3× | — |
| 24 Jun | ₹1,733.00 | 50.2 | +3.12% | 1.4× | — |
| 23 Jun | ₹1,680.60 | 40.9 | -1.78% | 1.1× | — |
| 22 Jun | ₹1,711.10 | 45.5 | -0.36% | 1.6× | — |
| 19 Jun | ₹1,717.20 | 46.5 | -0.49% | 0.9× | — |
| 18 Jun | ₹1,725.70 | 47.8 | +0.13% | 0.4× | — |
| 17 Jun | ₹1,723.40 | 47.4 | +0.81% | 0.7× | — |
| 16 Jun | ₹1,709.60 | 45.2 | -0.57% | 0.8× | MACD↑ |
| 12 Jun | ₹1,659.20 | 36.2 | +3.04% | 2.2× | VOL |
| 11 Jun | ₹1,610.20 | 25.3 | -1.69% | 2.1× | RSI<30 VOL |
| 10 Jun | ₹1,637.90 | 27.8 | -0.84% | 0.7× | RSI<30 |
| 09 Jun | ₹1,651.70 | 29.1 | -0.74% | 1.3× | RSI<30 |
| 08 Jun | ₹1,664.00 | 30.3 | -1.46% | 0.6× | — |
| 05 Jun | ₹1,688.60 | 32.8 | -2.13% | 0.8× | — |
| 04 Jun | ₹1,725.30 | 37 | +0.12% | 0.5× | — |
| 03 Jun | ₹1,723.20 | 36.6 | -1.51% | 0.4× | — |
| 02 Jun | ₹1,749.70 | 39.8 | +0.13% | 0.2× | — |
| 01 Jun | ₹1,747.40 | 39.4 | -0.05% | 0.2× | — |
| 29 May | ₹1,748.20 | 39.5 | -2.45% | 0.6× | — |
| 28 May | ₹1,792.10 | 44.8 | +0% | 0.3× | — |
| 27 May | ₹1,792.10 | 44.8 | +0.36% | 0.3× | — |
| 26 May | ₹1,785.60 | 43.8 | -2.03% | 0.6× | MACD↑ |
| 25 May | ₹1,822.60 | 48.3 | +1.5% | 0.7× | — |
| 22 May | ₹1,795.60 | 44.5 | +2.73% | 1.2× | — |
| 21 May | ₹1,747.80 | 36.8 | +2.4% | 0.6× | — |
| 20 May | ₹1,706.80 | 29 | -0.41% | 0.4× | RSI<30 |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹418.85 | -0.71% | 44.1 | 1.1× | ↓ Below | View → |
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹311.30 | +2.72% | 48.8 | 0.9× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹136.70 | +1.32% | 65.7 | 0.7× | ↑ Above | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹3,140.40 | +1.3% | 57.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on DALBHARAT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →