Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
DALBHARAT — Dalmia Bharat Ltd.
DALBHARAT · NSE
Dalmia Bharat Ltd.
₹1,682.10
+₹0 (+0%)
52W High₹2,253.32
52W Low₹1,600.32
Avg Vol (20D)0.92L
RSI 1440.9
Vol Ratio0.84×
ATR 14₹50.94
5D Change-1.06%
📊 Analysis: DALBHARAT closed at ₹1,682.10 today, up 0%. RSI at 40.9 — below midpoint, momentum is weak. Price is 9.9% below its 200-day EMA (₹1,866.35) — long-term trend is down. Volume was 0.84× average — normal trading activity. Average daily range (ATR14) is ₹50.94 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
5.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.9
Neutral
MACD
-31.0861
Signal: -29.0599
MACD Histogram
-2.0262
Bearish momentum
1D Change
+0%
5D Change
-1.06%
Volume Ratio
0.84×
Normal
Trend — EMA Levels
EMA 20
₹1,717.39
↓ Price below
EMA 50
₹1,756.73
↓ Price below
EMA 200
₹1,866.35
↓ Long-term downtrend
vs EMA 50
-4.25%
vs EMA 200
-9.87%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,783.35
BB Mid (SMA20)
₹1,711.53
BB Lower
₹1,639.70
BB Width
0.0839
Normal width
ATR (14)
₹50.94
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹2,253.32
At 52W high
52W Low
₹1,600.32
+5.11% above
From 52W High
-25.35%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,682.10 | 40.9 | +0% | 0.8× | — |
| 01 Oct | ₹1,682.10 | 40.9 | -0.1% | 0.8× | — |
| 30 Sep | ₹1,683.70 | 41.1 | +2.83% | 1.2× | — |
| 29 Sep | ₹1,637.40 | 31.7 | -0.86% | 0.6× | — |
| 28 Sep | ₹1,651.60 | 33.2 | -2.86% | 1× | — |
| 25 Sep | ₹1,700.20 | 39.2 | -1.22% | 1.3× | — |
| 24 Sep | ₹1,721.20 | 42.2 | -1.31% | 0.1× | — |
| 23 Sep | ₹1,744.00 | 45.8 | +0.14% | 0.2× | — |
| 22 Sep | ₹1,741.60 | 45.3 | -1.29% | 0.2× | MACD↑ |
| 21 Sep | ₹1,764.40 | 49 | +0.17% | 0.5× | — |
| 18 Sep | ₹1,761.40 | 48.5 | +4.02% | 1.5× | — |
| 16 Sep | ₹1,693.60 | 35 | +0.37% | 0.2× | — |
| 14 Sep | ₹1,746.60 | 41.3 | +0% | 0.1× | — |
| 11 Sep | ₹1,746.60 | 41.3 | +0.07% | 0.1× | — |
| 10 Sep | ₹1,745.30 | 41.1 | +0.67% | 0.3× | — |
| 09 Sep | ₹1,733.60 | 38.8 | +1.95% | 0.1× | — |
| 08 Sep | ₹1,700.50 | 32.1 | -0.78% | 0.5× | — |
| 07 Sep | ₹1,713.90 | 33.5 | -2.02% | 0.3× | — |
| 04 Sep | ₹1,749.30 | 37.5 | -1.24% | 0.3× | — |
| 03 Sep | ₹1,771.20 | 40.2 | -0.11% | 0.2× | — |
| 02 Sep | ₹1,773.10 | 40.4 | -1.85% | 0.2× | — |
| 01 Sep | ₹1,806.60 | 44.8 | -2.67% | 0.3× | — |
| 31 Aug | ₹1,856.20 | 52.5 | +0.59% | 7× | VOL |
| 28 Aug | ₹1,845.30 | 50.8 | -1.65% | 0.3× | — |
| 27 Aug | ₹1,876.20 | 56.2 | -1.15% | 1× | — |
| 26 Aug | ₹1,898.00 | 60.5 | +4.06% | 1.6× | MACD↑ |
| 25 Aug | ₹1,824.00 | 48.2 | -1.57% | 2.6× | VOL |
| 24 Aug | ₹1,853.00 | 54.3 | -1.44% | 2× | — |
| 21 Aug | ₹1,880.00 | 61.1 | -0.9% | 1.9× | — |
| 20 Aug | ₹1,897.00 | 65.8 | +1.17% | 2.7× | BRK VOL |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹322.10 | +0% | 44.6 | 3× | ↓ Below | View → |
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹362.25 | +0% | 29.8 | 2.4× | ↓ Below | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹2,962.00 | +0% | 27.8 | 1.7× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹111.60 | +0% | 25.3 | 1.2× | ↓ Below | View → |
Want to backtest a strategy on DALBHARAT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
