JSWCEMENT — JSW Cement Ltd.
JSWCEMENT · NSE
JSW Cement Ltd.
₹136.70
+₹1.78 (+1.32%)
52W High₹142.50
52W Low₹106.65
Avg Vol (20D)29.49L
RSI 1465.7
Vol Ratio0.7×
ATR 14₹3.54
5D Change+2.33%
📊 Analysis: JSWCEMENT closed at ₹136.70 today, up 1.32%. RSI at 65.7 — above midpoint, momentum is positive. Price is 8.4% above its 200-day EMA (₹126.10) — long-term trend is up. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹3.54 (2.6% of price) — useful for setting stop loss levels.
Price History — 226 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.7
Neutral
MACD
2.0682
Signal: 1.4897
MACD Histogram
0.5785
Bullish momentum
1D Change
+1.32%
5D Change
+2.33%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹131.12
↑ Price above
EMA 50
₹128.22
↑ Price above
EMA 200
₹126.10
↑ Long-term uptrend
vs EMA 50
+6.61%
vs EMA 200
+8.41%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹136.55
Price above upper band
BB Mid (SMA20)
₹130.03
BB Lower
₹123.50
BB Width
0.1004
Normal width
ATR (14)
₹3.54
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹142.50
At 52W high
52W Low
₹106.65
+28.18% above
From 52W High
-4.07%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹136.70 | 65.7 | +1.32% | 0.7× | — |
| 30 Jun | ₹134.92 | 62.7 | +1.61% | 0.9× | — |
| 29 Jun | ₹132.78 | 58.7 | -0.58% | 1× | — |
| 26 Jun | ₹133.55 | 60.9 | +0% | 1.6× | — |
| 25 Jun | ₹133.55 | 60.9 | -0.03% | 1.6× | — |
| 24 Jun | ₹133.59 | 61 | +3.25% | 1.6× | — |
| 23 Jun | ₹129.38 | 53.2 | -0.52% | 1.1× | EMA✓ |
| 22 Jun | ₹130.05 | 54.8 | +1.08% | 0.5× | — |
| 19 Jun | ₹128.66 | 52.1 | -1.58% | 0.9× | — |
| 18 Jun | ₹130.72 | 56.9 | +0.42% | 0.2× | — |
| 17 Jun | ₹130.17 | 55.9 | +0.65% | 0.2× | MACD↑ |
| 16 Jun | ₹129.33 | 54.3 | -0.93% | 0.1× | EMA✓ |
| 12 Jun | ₹127.37 | 51.2 | +2.19% | 0.8× | — |
| 11 Jun | ₹124.64 | 45.4 | -1.72% | 0.2× | — |
| 10 Jun | ₹126.82 | 49.8 | +0.04% | 0.4× | — |
| 09 Jun | ₹126.77 | 49.7 | +0.22% | 0.1× | — |
| 08 Jun | ₹126.49 | 49.2 | -0.69% | 0.2× | — |
| 05 Jun | ₹127.37 | 50.8 | +0.21% | 0.1× | — |
| 04 Jun | ₹127.10 | 50.3 | -1.32% | 0.2× | — |
| 03 Jun | ₹128.80 | 53.3 | -1.1% | 0.1× | — |
| 02 Jun | ₹130.23 | 55.8 | +3.33% | 0.3× | — |
| 01 Jun | ₹126.03 | 49.2 | -2.78% | 0.3× | — |
| 29 May | ₹129.63 | 55.9 | -0.84% | 0.4× | — |
| 28 May | ₹130.73 | 58.1 | +0% | 0.5× | — |
| 27 May | ₹130.73 | 58.1 | -0.57% | 0.5× | — |
| 26 May | ₹131.48 | 59.5 | -2.44% | 0.8× | — |
| 25 May | ₹134.77 | 66 | -2.33% | 3.3× | VOL |
| 22 May | ₹137.99 | 73.3 | +8.26% | 13.2× | RSI>70 MACD↑ BRK VOL |
| 21 May | ₹127.46 | 59.8 | +5.42% | 14.2× | VOL |
| 20 May | ₹120.91 | 43.3 | -0.37% | 0.6× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹418.85 | -0.71% | 44.1 | 1.1× | ↓ Below | View → |
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹311.30 | +2.72% | 48.8 | 0.9× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,708.90 | +0.49% | 46.8 | 0.9× | ↓ Below | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹3,140.40 | +1.3% | 57.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on JSWCEMENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →