Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
JSWCEMENT — JSW Cement Ltd.
JSWCEMENT · NSE
JSW Cement Ltd.
₹111.60
+₹0 (+0%)
52W High₹143.41
52W Low₹109.61
Avg Vol (20D)16.87L
RSI 1425.3
Vol Ratio1.16×
ATR 14₹2.95
5D Change-3.35%
📊 Analysis: JSWCEMENT closed at ₹111.60 today, up 0%. RSI at 25.3 — in the oversold zone, historically a zone where bounces occur. Price is 10.6% below its 200-day EMA (₹124.78) — long-term trend is down. Volume was 1.16× average — normal trading activity. Average daily range (ATR14) is ₹2.95 (2.6% of price) — useful for setting stop loss levels.
Price History — 293 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 25.3 — statistically oversold zone
Near 52W Low
1.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
25.3
Oversold zone
MACD
-3.424
Signal: -3.2402
MACD Histogram
-0.1838
Bearish momentum
1D Change
+0%
5D Change
-3.35%
Volume Ratio
1.16×
Normal
Trend — EMA Levels
EMA 20
₹116.67
↓ Price below
EMA 50
₹121.95
↓ Price below
EMA 200
₹124.78
↓ Long-term downtrend
vs EMA 50
-8.49%
vs EMA 200
-10.56%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹123.12
BB Mid (SMA20)
₹116.71
BB Lower
₹110.29
BB Width
0.1099
Normal width
ATR (14)
₹2.95
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹143.41
At 52W high
52W Low
₹109.61
+1.82% above
From 52W High
-22.18%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹111.60 | 25.3 | +0% | 1.2× | RSI<30 |
| 01 Oct | ₹111.60 | 25.3 | -1.57% | 1.2× | RSI<30 |
| 30 Sep | ₹113.38 | 28.6 | +0.71% | 1.2× | RSI<30 |
| 29 Sep | ₹112.58 | 24.5 | +0.08% | 0.8× | RSI<30 |
| 28 Sep | ₹112.49 | 24.1 | -2.58% | 1.2× | RSI<30 |
| 25 Sep | ₹115.47 | 29.4 | -0.21% | 1.6× | RSI<30 |
| 24 Sep | ₹115.71 | 29.9 | -2.09% | 0.8× | RSI<30 |
| 23 Sep | ₹118.18 | 35.8 | +1.27% | 1.7× | MACD↑ |
| 22 Sep | ₹116.70 | 28 | +0.29% | 2.2× | RSI<30 VOL |
| 21 Sep | ₹116.36 | 26.1 | -0.92% | 3× | RSI<30 VOL |
| 18 Sep | ₹117.44 | 28.3 | +0.69% | 1.3× | RSI<30 |
| 16 Sep | ₹116.52 | 23.2 | -0.31% | 1.2× | RSI<30 |
| 14 Sep | ₹118.87 | 27.2 | +0% | 1.6× | RSI<30 |
| 11 Sep | ₹118.87 | 27.2 | -1.57% | 1.7× | RSI<30 |
| 10 Sep | ₹120.77 | 31 | +0.06% | 0.6× | — |
| 09 Sep | ₹120.70 | 30.6 | -0.76% | 1× | — |
| 08 Sep | ₹121.62 | 32.5 | -0.16% | 0.7× | — |
| 07 Sep | ₹121.81 | 32.9 | -1.82% | 1× | — |
| 04 Sep | ₹124.07 | 37.8 | +0.57% | 1.1× | — |
| 03 Sep | ₹123.37 | 35 | -0.19% | 1.4× | — |
| 02 Sep | ₹123.60 | 35.5 | -0.92% | 0.7× | — |
| 01 Sep | ₹124.75 | 38 | -1.01% | 0.5× | — |
| 31 Aug | ₹126.02 | 40.9 | +0.62% | 1.1× | — |
| 28 Aug | ₹125.24 | 38.2 | -1.04% | 0.4× | — |
| 27 Aug | ₹126.55 | 41.1 | +1.26% | 1.4× | — |
| 26 Aug | ₹124.97 | 35.6 | -0.02% | 1.5× | — |
| 25 Aug | ₹124.99 | 35.6 | -1.42% | 0.5× | — |
| 24 Aug | ₹126.79 | 39.2 | +0.6% | 0.8× | — |
| 21 Aug | ₹126.04 | 36.7 | +0.73% | 1.2× | — |
| 20 Aug | ₹125.13 | 33.7 | +1.19% | 0.6× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹322.10 | +0% | 44.6 | 3× | ↓ Below | View → |
|
AMBUJACEM
Ambuja Cements Ltd.
|
₹362.25 | +0% | 29.8 | 2.4× | ↓ Below | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹2,962.00 | +0% | 27.8 | 1.7× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,682.10 | +0% | 40.9 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on JSWCEMENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
