Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BPCL — Bharat Petroleum
BPCL · NSE
Bharat Petroleum
₹293.05
+₹8.15 (+2.86%)
52W High₹389.90
52W Low₹266.60
Avg Vol (20D)48.23L
RSI 1449.3
Vol Ratio0.79×
ATR 14₹7.87
5D Change+0.91%
📊 Analysis: BPCL closed at ₹293.05 today, up 2.86%. RSI at 49.3 — neutral zone, no clear momentum bias. Price is 7.4% below its 200-day EMA (₹316.51) — long-term trend is down. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹7.87 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
9.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.3
Neutral
MACD
-3.4474
Signal: -4.1614
MACD Histogram
0.714
Bullish momentum
1D Change
+2.86%
5D Change
+0.91%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹291.94
↑ Price above
EMA 50
₹298.65
↓ Price below
EMA 200
₹316.51
↓ Long-term downtrend
vs EMA 50
-1.88%
vs EMA 200
-7.41%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹299.70
BB Mid (SMA20)
₹290.26
BB Lower
₹280.83
BB Width
0.065
Normal width
ATR (14)
₹7.87
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹389.90
At 52W high
52W Low
₹266.60
+9.92% above
From 52W High
-24.84%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹293.05 | 49.3 | +2.86% | 0.8× | — |
| 30 Oct | ₹284.90 | 41.1 | -1.49% | 0.6× | — |
| 29 Oct | ₹289.20 | 44.6 | +0.77% | 0.5× | — |
| 28 Oct | ₹287.00 | 42.3 | -2.91% | 0.6× | — |
| 27 Oct | ₹295.60 | 50 | +1.79% | 1.1× | — |
| 26 Oct | ₹290.40 | 44.3 | +3% | 1.4× | MACD↑ |
| 23 Oct | ₹281.95 | 32.6 | -1.74% | 0.6× | — |
| 22 Oct | ₹286.95 | 36.9 | -0.36% | 3.5× | VOL |
| 21 Oct | ₹288.00 | 37.8 | -2.14% | 1× | — |
| 20 Oct | ₹294.30 | 44.3 | +0% | 0.6× | — |
| 19 Oct | ₹294.30 | 44.3 | +0.27% | 0.5× | MACD↑ |
| 16 Oct | ₹293.50 | 43.2 | -0.07% | 0.7× | — |
| 15 Oct | ₹293.70 | 43.4 | +1.4% | 1.2× | — |
| 14 Oct | ₹289.65 | 38.3 | +0.78% | 0.7× | — |
| 13 Oct | ₹287.40 | 35.3 | +1.02% | 0.4× | — |
| 12 Oct | ₹284.50 | 31.2 | -1.15% | 0.9× | — |
| 09 Oct | ₹287.80 | 33.4 | +0.54% | 0.5× | — |
| 08 Oct | ₹286.25 | 31.3 | -3.41% | 1.4× | — |
| 07 Oct | ₹296.35 | 38.7 | -1.38% | 1.3× | — |
| 06 Oct | ₹300.50 | 42.6 | +1.2% | 1.3× | — |
| 05 Oct | ₹296.95 | 37.7 | -1.21% | 1.7× | — |
| 02 Oct | ₹300.60 | 41 | +0% | 1.3× | — |
| 01 Oct | ₹300.60 | 41 | -0.86% | 1.3× | — |
| 30 Sep | ₹303.20 | 43.4 | +1.29% | 1.3× | — |
| 29 Sep | ₹299.35 | 38.5 | -0.96% | 1.1× | — |
| 28 Sep | ₹302.25 | 41 | -2.03% | 0.6× | — |
| 25 Sep | ₹308.50 | 47 | +0.46% | 0.4× | — |
| 24 Sep | ₹307.10 | 45.4 | -2.74% | 0.7× | — |
| 23 Sep | ₹315.75 | 55.5 | +0.69% | 0.4× | — |
| 22 Sep | ₹313.60 | 53 | +0.27% | 2.2× | VOL |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RELIANCE
Reliance Industries
|
₹1,300.00 | +11.6% | 66.7 | 4.7× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹134.59 | +3.41% | 59.3 | 2.5× | ↑ Above | View → |
|
OIL
Oil India
|
₹461.90 | +1.74% | 55.2 | 2.4× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹177.00 | +5.41% | 63.8 | 1.8× | ↑ Above | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.83 | +4.19% | 62.1 | 1.2× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹348.00 | +2.19% | 51.7 | 1× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹177.47 | +2.49% | 53 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on BPCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
