Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BPCL — Bharat Petroleum
BPCL · NSE
Bharat Petroleum
₹304.50
+₹1.51 (+0.5%)
52W High₹391.64
52W Low₹266.59
Avg Vol (20D)48.11L
RSI 1438.6
Vol Ratio0.86×
ATR 14₹7.65
5D Change-3.55%
📊 Analysis: BPCL closed at ₹304.50 today, up 0.5%. RSI at 38.6 — below midpoint, momentum is weak. Price is 5.3% below its 200-day EMA (₹321.53) — long-term trend is down. Volume was 0.86× average — normal trading activity. Average daily range (ATR14) is ₹7.65 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.6
Neutral
MACD
-2.5244
Signal: -0.7428
MACD Histogram
-1.7816
Bearish momentum
1D Change
+0.5%
5D Change
-3.55%
Volume Ratio
0.86×
Normal
Trend — EMA Levels
EMA 20
₹312.44
↓ Price below
EMA 50
₹312.92
↓ Price below
EMA 200
₹321.53
↓ Long-term downtrend
vs EMA 50
-2.69%
vs EMA 200
-5.3%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹326.04
BB Mid (SMA20)
₹313.19
BB Lower
₹300.34
BB Width
0.0821
Normal width
ATR (14)
₹7.65
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹391.64
At 52W high
52W Low
₹266.59
+14.22% above
From 52W High
-22.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹304.50 | 38.6 | +0.5% | 0.9× | — |
| 10 Sep | ₹303.00 | 36.3 | -0.18% | 0.7× | — |
| 09 Sep | ₹303.55 | 36.7 | -0.1% | 0.9× | — |
| 08 Sep | ₹303.85 | 37 | -2.89% | 0.9× | — |
| 07 Sep | ₹312.90 | 45.6 | -0.89% | 0.5× | — |
| 04 Sep | ₹315.70 | 48.9 | -1.36% | 0.4× | — |
| 03 Sep | ₹320.05 | 54.5 | +0.14% | 0.9× | — |
| 02 Sep | ₹319.60 | 54 | +0.61% | 1.6× | — |
| 01 Sep | ₹317.65 | 51.8 | -1.98% | 1.2× | — |
| 31 Aug | ₹324.05 | 60.6 | +1.5% | 1.6× | — |
| 28 Aug | ₹319.25 | 55.3 | +0.39% | 1× | MACD↑ |
| 27 Aug | ₹318.00 | 53.8 | +0% | 0.9× | — |
| 26 Aug | ₹318.00 | 53.8 | -0.03% | 0.7× | — |
| 25 Aug | ₹318.10 | 54 | +1.99% | 1.3× | — |
| 24 Aug | ₹311.90 | 47 | +0.29% | 0.9× | — |
| 21 Aug | ₹311.00 | 45.8 | +0.75% | 1× | — |
| 20 Aug | ₹308.70 | 43 | +0.55% | 1× | — |
| 19 Aug | ₹307.00 | 40.9 | -1.06% | 0.9× | — |
| 18 Aug | ₹310.30 | 43.8 | -2.01% | 0.9× | — |
| 17 Aug | ₹316.65 | 50.3 | -0.88% | 0.8× | — |
| 14 Aug | ₹319.45 | 53.5 | +1.41% | 1.3× | — |
| 13 Aug | ₹315.00 | 48.7 | -0.63% | 0.8× | — |
| 12 Aug | ₹317.00 | 50.9 | -0.25% | 1.1× | — |
| 11 Aug | ₹317.80 | 51.8 | -0.22% | 0.4× | — |
| 10 Aug | ₹318.50 | 52.5 | -0.78% | 0.5× | — |
| 07 Aug | ₹321.00 | 55.1 | -0.83% | 0.8× | — |
| 06 Aug | ₹323.70 | 58 | -0.78% | 0.6× | — |
| 05 Aug | ₹326.25 | 60.8 | +0.69% | 0.4× | — |
| 04 Aug | ₹324.00 | 59.2 | -1.8% | 0.7× | — |
| 03 Aug | ₹329.95 | 65.8 | +3.19% | 0.8× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹232.50 | -2.01% | 41.5 | 2.3× | ↓ Below | View → |
|
OIL
Oil India
|
₹489.80 | -2.1% | 57.5 | 2.1× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹352.00 | -0.18% | 34.9 | 1.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹175.86 | -3.01% | 52.7 | 1.2× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹173.62 | -0.5% | 49 | 1.1× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on BPCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
