BPCL — Bharat Petroleum
BPCL · NSE
Bharat Petroleum
₹304.20
+₹0.64 (+0.21%)
52W High₹391.66
52W Low₹266.61
Avg Vol (20D)86.30L
RSI 1450.3
Vol Ratio0.57×
ATR 14₹8.09
5D Change-3.64%
📊 Analysis: BPCL closed at ₹339.05 today, up 0%. RSI at 50.3 — neutral zone, no clear momentum bias. Price is 4.8% above its 200-day EMA (₹323.61) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.09 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.3
Neutral
MACD
2.0269
Signal: 2.5163
MACD Histogram
-0.4894
Bearish momentum
1D Change
+0.21%
5D Change
-3.64%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹304.70
↓ Price below
EMA 50
₹304.35
↓ Price below
EMA 200
₹323.61
↓ Long-term downtrend
vs EMA 50
-0.05%
vs EMA 200
-6%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹323.87
BB Mid (SMA20)
₹303.28
BB Lower
₹282.69
BB Width
0.1358
Normal width
ATR (14)
₹8.09
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹391.66
At 52W high
52W Low
₹266.61
+14.1% above
From 52W High
-22.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹304.20 | 50.3 | +0.21% | 0.6× | — |
| 30 Jun | ₹303.55 | 49.8 | +0.91% | 0.5× | — |
| 29 Jun | ₹300.80 | 47.6 | -2.89% | 1.3× | — |
| 26 Jun | ₹309.75 | 54.9 | +0% | 1.1× | — |
| 25 Jun | ₹309.75 | 54.9 | -1.88% | 1× | — |
| 24 Jun | ₹315.70 | 60.2 | +2.32% | 0.8× | — |
| 23 Jun | ₹308.55 | 55.4 | -0.02% | 0.7× | — |
| 22 Jun | ₹308.60 | 55.4 | +0.65% | 0.6× | — |
| 19 Jun | ₹306.60 | 54.1 | -3.07% | 1.2× | — |
| 18 Jun | ₹316.30 | 62.6 | -0.52% | 0.8× | — |
| 17 Jun | ₹317.95 | 64.2 | +1.87% | 1.5× | BRK |
| 16 Jun | ₹312.10 | 60.9 | +0.48% | 0.9× | — |
| 12 Jun | ₹302.35 | 54.9 | +5.59% | 1.2× | MACD↑ |
| 11 Jun | ₹286.35 | 41.3 | -0.57% | 1.4× | — |
| 10 Jun | ₹288.00 | 42.6 | -0.38% | 0.8× | — |
| 09 Jun | ₹289.10 | 43.4 | +1.39% | 0.5× | — |
| 08 Jun | ₹285.15 | 39.6 | -3.34% | 0.6× | — |
| 05 Jun | ₹295.00 | 46.8 | -0.05% | 0.6× | — |
| 04 Jun | ₹295.15 | 46.9 | +1.04% | 0.8× | — |
| 03 Jun | ₹292.10 | 44.2 | -0.78% | 0.6× | — |
| 02 Jun | ₹294.40 | 45.8 | -0.83% | 0.8× | — |
| 01 Jun | ₹296.85 | 47.6 | -0.42% | 0.7× | — |
| 29 May | ₹298.10 | 48.5 | -2.95% | 2.3× | VOL |
| 28 May | ₹307.15 | 55.4 | +0% | 0.5× | — |
| 27 May | ₹307.15 | 55.4 | +0.84% | 0.5× | — |
| 26 May | ₹304.60 | 53.8 | -1.18% | 0.7× | — |
| 25 May | ₹308.25 | 56.5 | +4.28% | 1.2× | MACD↑ |
| 22 May | ₹295.60 | 48.1 | -0.27% | 0.5× | — |
| 21 May | ₹296.40 | 48.7 | +0.9% | 0.9× | — |
| 20 May | ₹293.75 | 46.8 | +2.55% | 0.9× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on BPCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →