Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MRPL — Mangalore Refinery
MRPL · NSE
Mangalore Refinery
₹177.47
+₹4.31 (+2.49%)
52W High₹212.01
52W Low₹143.12
Avg Vol (20D)194.92L
RSI 1453
Vol Ratio0.56×
ATR 14₹9.51
5D Change-2.81%
📊 Analysis: MRPL closed at ₹177.47 today, up 2.49%. RSI at 53 — neutral zone, no clear momentum bias. Price is 3.3% above its 200-day EMA (₹171.75) — long-term trend is up. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.51 (5.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53
Neutral
MACD
1.122
Signal: 0.9513
MACD Histogram
0.1706
Bullish momentum
1D Change
+2.49%
5D Change
-2.81%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹174.05
↑ Price above
EMA 50
₹172.25
↑ Price above
EMA 200
₹171.75
↑ Long-term uptrend
vs EMA 50
+3.03%
vs EMA 200
+3.33%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹187.64
BB Mid (SMA20)
₹174.89
BB Lower
₹162.15
BB Width
0.1457
Normal width
ATR (14)
₹9.51
Daily range average
ATR % of Price
5.4%
Stop loss guide
Price Levels
52W High
₹212.01
At 52W high
52W Low
₹143.12
+24% above
From 52W High
-16.29%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹177.47 | 53 | +2.49% | 0.6× | — |
| 30 Oct | ₹173.15 | 49.9 | -0.05% | 0.3× | — |
| 29 Oct | ₹173.24 | 50 | +0.2% | 0.4× | — |
| 28 Oct | ₹172.90 | 49.8 | -8.73% | 1.3× | — |
| 27 Oct | ₹189.44 | 62.5 | +3.74% | 1.6× | MACD↑ |
| 26 Oct | ₹182.61 | 58.4 | +12.55% | 5.9× | VOL |
| 23 Oct | ₹162.25 | 40.5 | -2.22% | 0.4× | — |
| 22 Oct | ₹165.94 | 43.6 | -0.94% | 0.4× | — |
| 21 Oct | ₹167.52 | 45 | -3.57% | 0.4× | — |
| 20 Oct | ₹173.72 | 51 | +0% | 0.7× | — |
| 19 Oct | ₹173.72 | 51 | +0.58% | 0.7× | — |
| 16 Oct | ₹172.71 | 50.1 | -1.19% | 1× | — |
| 15 Oct | ₹174.79 | 51.9 | -5.65% | 4.2× | VOL |
| 14 Oct | ₹185.26 | 63 | +5.33% | 1.8× | BRK |
| 13 Oct | ₹175.89 | 55 | +1.25% | 0.5× | — |
| 12 Oct | ₹173.72 | 52.9 | +0.92% | 0.5× | — |
| 09 Oct | ₹172.13 | 51.3 | -0.99% | 0.5× | — |
| 08 Oct | ₹173.85 | 53.1 | -4.93% | 1.1× | — |
| 07 Oct | ₹182.86 | 64.1 | +4.66% | 1.9× | — |
| 06 Oct | ₹174.72 | 56.5 | +1.33% | 0.7× | — |
| 05 Oct | ₹172.43 | 54 | +4.66% | 1× | MACD↑ |
| 02 Oct | ₹164.76 | 43.8 | +0% | 1× | — |
| 01 Oct | ₹164.76 | 43.8 | -2.68% | 1× | — |
| 30 Sep | ₹169.29 | 49.3 | -1.37% | 2.5× | VOL |
| 29 Sep | ₹171.65 | 52.6 | +1.09% | 1.4× | — |
| 28 Sep | ₹169.80 | 50.2 | +3.16% | 2× | — |
| 25 Sep | ₹164.60 | 42.7 | +0.07% | 0.3× | — |
| 24 Sep | ₹164.49 | 42.5 | -1.1% | 0.3× | — |
| 23 Sep | ₹166.32 | 44.6 | +1.14% | 0.5× | — |
| 22 Sep | ₹164.44 | 41.9 | -1.55% | 0.4× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RELIANCE
Reliance Industries
|
₹1,300.00 | +11.6% | 66.7 | 4.7× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹134.59 | +3.41% | 59.3 | 2.5× | ↑ Above | View → |
|
OIL
Oil India
|
₹461.90 | +1.74% | 55.2 | 2.4× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹177.00 | +5.41% | 63.8 | 1.8× | ↑ Above | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.83 | +4.19% | 62.1 | 1.2× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹348.00 | +2.19% | 51.7 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹293.05 | +2.86% | 49.3 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on MRPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
