Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MRPL — Mangalore Refinery
MRPL · NSE
Mangalore Refinery
₹175.86
₹5.46 (-3.01%)
52W High₹212.01
52W Low₹133.21
Avg Vol (20D)134.26L
RSI 1452.7
Vol Ratio1.17×
ATR 14₹8.73
5D Change+0.59%
📊 Analysis: MRPL closed at ₹175.86 today, down 3.01%. RSI at 52.7 — neutral zone, no clear momentum bias. Price is 7.3% above its 200-day EMA (₹163.86) — long-term trend is up. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹8.73 (5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52.7
Neutral
MACD
2.2427
Signal: 1.9377
MACD Histogram
0.305
Bullish momentum
1D Change
-3.01%
5D Change
+0.59%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹174.63
↑ Price above
EMA 50
₹170.57
↑ Price above
EMA 200
₹163.86
↑ Long-term uptrend
vs EMA 50
+3.1%
vs EMA 200
+7.32%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹182.23
BB Mid (SMA20)
₹174.81
BB Lower
₹167.38
BB Width
0.085
Normal width
ATR (14)
₹8.73
Daily range average
ATR % of Price
5%
Stop loss guide
Price Levels
52W High
₹212.01
At 52W high
52W Low
₹133.21
+32.02% above
From 52W High
-17.05%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹175.86 | 52.7 | -3.01% | 1.2× | — |
| 10 Sep | ₹181.32 | 59.5 | -1.7% | 2.4× | VOL |
| 09 Sep | ₹184.46 | 64 | +6.65% | 4.1× | MACD↑ VOL |
| 08 Sep | ₹172.96 | 51.7 | -0.13% | 0.5× | — |
| 07 Sep | ₹173.19 | 52 | -0.94% | 0.2× | — |
| 04 Sep | ₹174.83 | 54.3 | -0.66% | 0.3× | — |
| 03 Sep | ₹175.99 | 55.9 | +0.44% | 0.8× | — |
| 02 Sep | ₹175.22 | 55.1 | +2.22% | 0.8× | — |
| 01 Sep | ₹171.42 | 50.9 | +0.62% | 1.1× | — |
| 31 Aug | ₹170.37 | 49.6 | +1.09% | 0.5× | — |
| 28 Aug | ₹168.53 | 47.5 | -1.33% | 0.3× | — |
| 27 Aug | ₹170.80 | 49.9 | -1.62% | 0.3× | — |
| 26 Aug | ₹173.61 | 53 | +1.03% | 0.3× | — |
| 25 Aug | ₹171.84 | 51.2 | -1.15% | 0.2× | — |
| 24 Aug | ₹173.84 | 53.4 | -1.68% | 0.4× | — |
| 21 Aug | ₹176.81 | 56.6 | +1.63% | 0.5× | — |
| 20 Aug | ₹173.98 | 54.1 | -1.43% | 1.3× | — |
| 19 Aug | ₹176.51 | 56.8 | -0.52% | 1.8× | — |
| 18 Aug | ₹177.44 | 57.7 | +0.16% | 3.5× | VOL |
| 17 Aug | ₹177.15 | 57.5 | +3.88% | 0.9× | — |
| 14 Aug | ₹170.54 | 52.6 | -2.2% | 0.3× | — |
| 13 Aug | ₹174.38 | 56.1 | -0.57% | 0.3× | — |
| 12 Aug | ₹175.38 | 57 | -3.18% | 0.4× | — |
| 11 Aug | ₹181.14 | 62.5 | +11.16% | 2.4× | MACD↑ VOL |
| 10 Aug | ₹162.96 | 47.7 | -2.43% | 0.1× | — |
| 07 Aug | ₹167.01 | 51.9 | -0.46% | 0.1× | — |
| 06 Aug | ₹167.78 | 52.8 | -1.87% | 0.1× | — |
| 05 Aug | ₹170.97 | 56.2 | +0.78% | 0.1× | — |
| 04 Aug | ₹169.64 | 55.1 | -2.54% | 0.2× | — |
| 03 Aug | ₹174.06 | 59.9 | +2.42% | 0.4× | MACD↑ |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹232.50 | -2.01% | 41.5 | 2.3× | ↓ Below | View → |
|
OIL
Oil India
|
₹489.80 | -2.1% | 57.5 | 2.1× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹352.00 | -0.18% | 34.9 | 1.4× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹173.62 | -0.5% | 49 | 1.1× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.50 | +0.5% | 38.6 | 0.9× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on MRPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
