MRPL — Mangalore Refinery
MRPL · NSE
Mangalore Refinery
₹148.13
₹0.92 (-0.62%)
52W High₹212.31
52W Low₹136.02
Avg Vol (20D)67.09L
RSI 1440.4
Vol Ratio0.27×
ATR 14₹4.95
5D Change-5.18%
📊 Analysis: MRPL closed at ₹150.46 today, up 0%. RSI at 40.4 — below midpoint, momentum is weak. Price is 7.1% below its 200-day EMA (₹161.89) — long-term trend is down. Volume was below average (0.27×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.95 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
8.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.4
Neutral
MACD
-1.9731
Signal: -1.0261
MACD Histogram
-0.947
Bearish momentum
1D Change
-0.62%
5D Change
-5.18%
Volume Ratio
0.27×
Normal
Trend — EMA Levels
EMA 20
₹154.44
↓ Price below
EMA 50
₹158.88
↓ Price below
EMA 200
₹161.89
↓ Long-term downtrend
vs EMA 50
-6.77%
vs EMA 200
-8.5%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹167.67
BB Mid (SMA20)
₹156.53
BB Lower
₹145.39
BB Width
0.1424
Normal width
ATR (14)
₹4.95
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹212.31
At 52W high
52W Low
₹136.02
+8.9% above
From 52W High
-30.23%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹148.13 | 40.4 | -0.62% | 0.3× | — |
| 30 Jun | ₹149.05 | 41.4 | -0.09% | 0.3× | — |
| 29 Jun | ₹149.19 | 41.5 | -3.08% | 0.5× | — |
| 26 Jun | ₹153.93 | 46.3 | +0% | 0.3× | — |
| 25 Jun | ₹153.93 | 46.3 | -1.47% | 0.3× | — |
| 24 Jun | ₹156.23 | 48.6 | +1.92% | 0.5× | — |
| 23 Jun | ₹153.29 | 45.4 | -0.7% | 0.6× | — |
| 22 Jun | ₹154.37 | 46.4 | +0.12% | 0.4× | — |
| 19 Jun | ₹154.19 | 46.2 | -3.07% | 0.7× | — |
| 18 Jun | ₹159.07 | 50.6 | -1.24% | 0.8× | — |
| 17 Jun | ₹161.07 | 52.5 | -2.69% | 0.8× | — |
| 16 Jun | ₹165.52 | 56.9 | -2.03% | 0.8× | — |
| 12 Jun | ₹161.01 | 54.3 | +3.41% | 1.1× | — |
| 11 Jun | ₹155.70 | 49.2 | -4.84% | 1× | — |
| 10 Jun | ₹163.62 | 58.1 | +2.05% | 4.3× | BRK VOL |
| 09 Jun | ₹160.34 | 55 | +5.8% | 2× | — |
| 08 Jun | ₹151.55 | 44.7 | -2.16% | 0.8× | — |
| 05 Jun | ₹154.90 | 48.6 | -1.08% | 0.7× | — |
| 04 Jun | ₹156.59 | 50.7 | +1.58% | 1× | — |
| 03 Jun | ₹154.16 | 47.7 | +4.86% | 3.1× | VOL |
| 02 Jun | ₹147.02 | 37.3 | -0.03% | 0.4× | — |
| 01 Jun | ₹147.07 | 37.3 | +1.46% | 0.6× | — |
| 29 May | ₹144.96 | 33.9 | -3.62% | 0.4× | — |
| 28 May | ₹150.41 | 39 | +0% | 0.4× | — |
| 27 May | ₹150.41 | 39 | -0.52% | 0.4× | — |
| 26 May | ₹151.20 | 39.7 | -0.42% | 0.2× | — |
| 25 May | ₹151.84 | 40.3 | +1.92% | 0.4× | MACD↑ |
| 22 May | ₹148.98 | 36.5 | -0.79% | 0.2× | — |
| 21 May | ₹150.17 | 37.4 | +1.38% | 0.4× | — |
| 20 May | ₹148.13 | 34.8 | +1.76% | 0.6× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on MRPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →