Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ONGC — Oil & Natural Gas Corp
ONGC · NSE
Oil & Natural Gas Corp
₹232.50
₹4.77 (-2.01%)
52W High₹307.50
52W Low₹225.68
Avg Vol (20D)120.57L
RSI 1441.5
Vol Ratio2.25×
ATR 14₹4.98
5D Change-0.92%
📊 Analysis: ONGC closed at ₹232.50 today, down 2.01%. RSI at 41.5 — below midpoint, momentum is weak. Price is 7.2% below its 200-day EMA (₹250.42) — long-term trend is down. Volume was 2.25× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹4.98 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
2.25× average volume — unusual activity
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.5
Neutral
MACD
-1.6105
Signal: -1.9319
MACD Histogram
0.3214
Bullish momentum
1D Change
-2.01%
5D Change
-0.92%
Volume Ratio
2.25×
Above average
Trend — EMA Levels
EMA 20
₹235.82
↓ Price below
EMA 50
₹240.87
↓ Price below
EMA 200
₹250.42
↓ Long-term downtrend
vs EMA 50
-3.47%
vs EMA 200
-7.16%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹240.31
BB Mid (SMA20)
₹235.39
BB Lower
₹230.47
BB Width
0.0418
⚠ Squeeze — breakout likely
ATR (14)
₹4.98
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹307.50
At 52W high
52W Low
₹225.68
+3.02% above
From 52W High
-24.39%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹232.50 | 41.5 | -2.01% | 2.3× | VOL |
| 10 Sep | ₹237.27 | 50.4 | +1.39% | 1.1× | — |
| 09 Sep | ₹234.02 | 42.6 | -0.84% | 1.2× | — |
| 08 Sep | ₹236.00 | 46.8 | +0.98% | 0.7× | — |
| 07 Sep | ₹233.70 | 40.5 | -0.4% | 0.5× | — |
| 04 Sep | ₹234.65 | 42.4 | -0.57% | 0.5× | — |
| 03 Sep | ₹236.00 | 45.3 | -0.63% | 0.4× | — |
| 02 Sep | ₹237.50 | 48.6 | +0.44% | 1.1× | MACD↑ |
| 01 Sep | ₹236.45 | 46 | +2.01% | 1× | — |
| 31 Aug | ₹231.80 | 31.9 | -0.19% | 0.9× | — |
| 28 Aug | ₹232.25 | 32.7 | +0.11% | 0.6× | — |
| 27 Aug | ₹232.00 | 31.9 | -0.09% | 0.9× | — |
| 26 Aug | ₹232.21 | 32.2 | -0.76% | 0.5× | — |
| 25 Aug | ₹234.00 | 34.9 | -1.08% | 1× | — |
| 24 Aug | ₹236.55 | 39.3 | +0.06% | 0.6× | — |
| 21 Aug | ₹236.40 | 38.9 | -0.88% | 1× | — |
| 20 Aug | ₹238.50 | 42.7 | +0.21% | 0.9× | — |
| 19 Aug | ₹238.00 | 41.4 | -0.63% | 1.4× | — |
| 18 Aug | ₹239.50 | 44.2 | +0.42% | 1.2× | MACD↑ |
| 17 Aug | ₹238.49 | 41.8 | +0.88% | 2× | VOL |
| 14 Aug | ₹236.40 | 36.5 | -1.46% | 1× | — |
| 13 Aug | ₹239.90 | 42.5 | +0.36% | 0.6× | MACD↑ |
| 12 Aug | ₹239.05 | 40.3 | -0.17% | 0.9× | — |
| 11 Aug | ₹239.45 | 41 | -0.16% | 1.4× | — |
| 10 Aug | ₹239.84 | 41.6 | +0.41% | 0.9× | — |
| 07 Aug | ₹238.85 | 39.4 | +0.44% | 0.9× | — |
| 06 Aug | ₹237.80 | 37 | -1% | 1.2× | — |
| 05 Aug | ₹240.20 | 40.3 | -0.74% | 1.7× | — |
| 04 Aug | ₹242.00 | 43.1 | +0% | 0.9× | — |
| 03 Aug | ₹242.00 | 43.1 | -0.22% | 0.7× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
OIL
Oil India
|
₹489.80 | -2.1% | 57.5 | 2.1× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹352.00 | -0.18% | 34.9 | 1.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹175.86 | -3.01% | 52.7 | 1.2× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹173.62 | -0.5% | 49 | 1.1× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.50 | +0.5% | 38.6 | 0.9× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on ONGC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
