Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ONGC — Oil & Natural Gas Corp
ONGC · NSE
Oil & Natural Gas Corp
₹234.83
+₹9.44 (+4.19%)
52W High₹307.49
52W Low₹218.53
Avg Vol (20D)95.68L
RSI 1462.1
Vol Ratio1.24×
ATR 14₹4.68
5D Change+2.8%
📊 Analysis: ONGC closed at ₹234.83 today, up 4.19%. RSI at 62.1 — above midpoint, momentum is positive. Price is 5.5% below its 200-day EMA (₹248.43) — long-term trend is down. Volume was 1.24× average — normal trading activity. Average daily range (ATR14) is ₹4.68 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
7.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
62.1
Neutral
MACD
-0.1216
Signal: -1.2402
MACD Histogram
1.1186
Bullish momentum
1D Change
+4.19%
5D Change
+2.8%
Volume Ratio
1.24×
Normal
Trend — EMA Levels
EMA 20
₹227.04
↑ Price above
EMA 50
₹230.37
↑ Price above
EMA 200
₹248.43
↓ Long-term downtrend
vs EMA 50
+1.94%
vs EMA 200
-5.47%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹231.93
Price above upper band
BB Mid (SMA20)
₹224.96
BB Lower
₹217.99
BB Width
0.0619
Normal width
ATR (14)
₹4.68
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹307.49
At 52W high
52W Low
₹218.53
+7.46% above
From 52W High
-23.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹234.83 | 62.1 | +4.19% | 1.2× | — |
| 30 Oct | ₹225.39 | 46.7 | -0.18% | 0.6× | — |
| 29 Oct | ₹225.79 | 47.5 | +0.4% | 0.4× | — |
| 28 Oct | ₹224.89 | 45.6 | -2.16% | 0.6× | — |
| 27 Oct | ₹229.85 | 55.7 | +0.62% | 1.9× | — |
| 26 Oct | ₹228.44 | 52.9 | +0.41% | 0.6× | — |
| 23 Oct | ₹227.50 | 51 | +1.11% | 1.2× | — |
| 22 Oct | ₹225.00 | 45.7 | -0.27% | 0.9× | — |
| 21 Oct | ₹225.62 | 46.9 | +0.28% | 0.8× | — |
| 20 Oct | ₹225.00 | 45.6 | +0% | 0.5× | — |
| 19 Oct | ₹225.00 | 45.6 | +1.35% | 0.5× | — |
| 16 Oct | ₹222.00 | 39.4 | -1.18% | 1.1× | — |
| 15 Oct | ₹224.64 | 43.4 | -0.38% | 0.6× | MACD↑ |
| 14 Oct | ₹225.50 | 44.8 | +1.28% | 0.9× | — |
| 13 Oct | ₹222.65 | 38.8 | +1.2% | 0.6× | — |
| 12 Oct | ₹220.00 | 32.5 | -0.57% | 0.8× | — |
| 09 Oct | ₹221.27 | 34 | +0.67% | 0.7× | — |
| 08 Oct | ₹219.80 | 30.4 | -0.94% | 0.7× | — |
| 07 Oct | ₹221.88 | 32.8 | -1.03% | 1.1× | — |
| 06 Oct | ₹224.20 | 35.7 | -0.31% | 1.5× | — |
| 05 Oct | ₹224.90 | 36.6 | +1.14% | 1.6× | — |
| 02 Oct | ₹222.37 | 30.7 | +0% | 1.1× | — |
| 01 Oct | ₹222.37 | 30.7 | -1.52% | 1.2× | — |
| 30 Sep | ₹225.80 | 34.4 | -1.83% | 1× | — |
| 29 Sep | ₹230.00 | 39.9 | +0% | 1.2× | — |
| 28 Sep | ₹230.00 | 39.9 | -2.48% | 0.9× | — |
| 25 Sep | ₹235.86 | 49.4 | -1.31% | 0.5× | — |
| 24 Sep | ₹239.00 | 56 | +0.89% | 0.8× | — |
| 23 Sep | ₹236.90 | 52 | +0.33% | 0.8× | — |
| 22 Sep | ₹236.13 | 50.4 | +0.21% | 0.7× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RELIANCE
Reliance Industries
|
₹1,300.00 | +11.6% | 66.7 | 4.7× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹134.59 | +3.41% | 59.3 | 2.5× | ↑ Above | View → |
|
OIL
Oil India
|
₹461.90 | +1.74% | 55.2 | 2.4× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹177.00 | +5.41% | 63.8 | 1.8× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹348.00 | +2.19% | 51.7 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹293.05 | +2.86% | 49.3 | 0.8× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹177.47 | +2.49% | 53 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on ONGC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
