ONGC — Oil & Natural Gas Corp
ONGC · NSE
Oil & Natural Gas Corp
₹234.99
+₹0.09 (+0.04%)
52W High₹307.50
52W Low₹227.66
Avg Vol (20D)171.53L
RSI 1424.5
Vol Ratio0.69×
ATR 14₹6.06
5D Change-2.09%
📊 Analysis: ONGC closed at ₹248.12 today, up 0%. RSI at 24.5 — in the oversold zone, historically a zone where bounces occur. Price is 5.4% below its 200-day EMA (₹262.42) — long-term trend is down. Volume was below average (0.69×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.06 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 24.5 — statistically oversold zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
3.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
24.5
Oversold zone
MACD
-10.5829
Signal: -10.4763
MACD Histogram
-0.1066
Bearish momentum
1D Change
+0.04%
5D Change
-2.09%
Volume Ratio
0.69×
Normal
Trend — EMA Levels
EMA 20
₹246.98
↓ Price below
EMA 50
₹261.45
↓ Price below
EMA 200
₹262.42
↓ Long-term downtrend
vs EMA 50
-10.12%
vs EMA 200
-10.45%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹268.13
BB Mid (SMA20)
₹246.75
BB Lower
₹225.37
BB Width
0.1733
Normal width
ATR (14)
₹6.06
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹307.50
At 52W high
52W Low
₹227.66
+3.22% above
From 52W High
-23.58%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹234.99 | 24.5 | +0.04% | 0.7× | RSI<30 |
| 30 Jun | ₹234.90 | 24.3 | +0.36% | 1.4× | RSI<30 |
| 29 Jun | ₹234.05 | 22.6 | +0.41% | 2.3× | RSI<30 VOL |
| 26 Jun | ₹233.10 | 20.7 | +0% | 2.3× | RSI<30 VOL |
| 25 Jun | ₹233.10 | 20.7 | -2.88% | 2.1× | RSI<30 VOL |
| 24 Jun | ₹240.00 | 24.4 | -1.78% | 0.6× | RSI<30 |
| 23 Jun | ₹244.35 | 27.3 | -0.45% | 0.4× | RSI<30 |
| 22 Jun | ₹245.45 | 28 | -0.32% | 0.4× | RSI<30 |
| 19 Jun | ₹246.25 | 28.6 | +0.39% | 0.4× | RSI<30 |
| 18 Jun | ₹245.30 | 27 | +0.12% | 0.7× | RSI<30 |
| 17 Jun | ₹245.00 | 26.5 | -1.29% | 0.7× | RSI<30 |
| 16 Jun | ₹248.20 | 28.4 | +1.87% | 0.9× | RSI<30 |
| 12 Jun | ₹246.20 | 22.4 | -2.53% | 1.8× | RSI<30 |
| 11 Jun | ₹252.60 | 25.7 | +0.28% | 0.8× | RSI<30 |
| 10 Jun | ₹251.90 | 24.5 | -2.74% | 0.6× | RSI<30 |
| 09 Jun | ₹259.00 | 28.6 | -2.13% | 0.6× | RSI<30 |
| 08 Jun | ₹264.65 | 32.5 | -0.04% | 0.4× | — |
| 05 Jun | ₹264.75 | 32.6 | -1.05% | 0.4× | — |
| 04 Jun | ₹267.55 | 34.6 | -0.07% | 0.8× | — |
| 03 Jun | ₹267.75 | 34.8 | +1.02% | 0.7× | — |
| 02 Jun | ₹265.05 | 31.2 | +0.28% | 0.8× | — |
| 01 Jun | ₹264.30 | 30.2 | -0.41% | 0.5× | — |
| 29 May | ₹265.40 | 30.8 | -3.16% | 3.7× | VOL |
| 28 May | ₹274.05 | 36.1 | +0% | 1.7× | — |
| 27 May | ₹274.05 | 36.1 | -4.68% | 1.7× | — |
| 26 May | ₹287.50 | 46.9 | +0.89% | 0.6× | — |
| 25 May | ₹284.95 | 43.9 | -1.74% | 0.7× | — |
| 22 May | ₹290.00 | 48.9 | -1.98% | 0.6× | — |
| 21 May | ₹295.85 | 55.8 | -0.82% | 0.8× | — |
| 20 May | ₹298.30 | 59 | +0.61% | 0.7× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on ONGC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →