HINDPETRO — Hindustan Petroleum
HINDPETRO · NSE
Hindustan Petroleum
₹392.10
₹2.37 (-0.6%)
52W High₹508.43
52W Low₹316.21
Avg Vol (20D)63.77L
RSI 1449.6
Vol Ratio0.6×
ATR 14₹11.42
5D Change-5.04%
📊 Analysis: HINDPETRO closed at ₹455.40 today, up 0%. RSI at 49.6 — neutral zone, no clear momentum bias. Price is 11.4% above its 200-day EMA (₹408.94) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.42 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.6
Neutral
MACD
3.6811
Signal: 4.4308
MACD Histogram
-0.7497
Bearish momentum
1D Change
-0.6%
5D Change
-5.04%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹394.64
↓ Price below
EMA 50
₹389.25
↑ Price above
EMA 200
₹408.94
↓ Long-term downtrend
vs EMA 50
+0.73%
vs EMA 200
-4.12%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹417.83
BB Mid (SMA20)
₹392.66
BB Lower
₹367.49
BB Width
0.1282
Normal width
ATR (14)
₹11.42
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹508.43
At 52W high
52W Low
₹316.21
+24% above
From 52W High
-22.88%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹392.10 | 49.6 | -0.6% | 0.6× | — |
| 30 Jun | ₹394.45 | 50.9 | +1.24% | 0.8× | — |
| 29 Jun | ₹389.60 | 48.4 | -4.8% | 1.6× | — |
| 26 Jun | ₹409.25 | 59.9 | +0% | 0.9× | — |
| 25 Jun | ₹409.25 | 59.9 | -0.88% | 0.9× | — |
| 24 Jun | ₹412.90 | 62.3 | +4.07% | 1.2× | — |
| 23 Jun | ₹396.75 | 54.9 | +0.89% | 0.7× | — |
| 22 Jun | ₹393.25 | 53.1 | +0.29% | 0.6× | — |
| 19 Jun | ₹392.10 | 52.5 | -2.37% | 0.9× | — |
| 18 Jun | ₹401.60 | 58.1 | -0.26% | 0.6× | — |
| 17 Jun | ₹402.65 | 58.7 | +0.21% | 1× | — |
| 16 Jun | ₹401.80 | 58.4 | +0.04% | 0.7× | MACD↑ |
| 12 Jun | ₹388.90 | 53.3 | +6.34% | 2× | VOL |
| 11 Jun | ₹365.70 | 41.1 | -2.32% | 1.5× | — |
| 10 Jun | ₹374.40 | 45.2 | -1.99% | 0.7× | — |
| 09 Jun | ₹382.00 | 49.2 | +2.48% | 0.9× | — |
| 08 Jun | ₹372.75 | 43.6 | -3.19% | 0.6× | — |
| 05 Jun | ₹385.05 | 50.4 | -0.5% | 0.4× | — |
| 04 Jun | ₹387.00 | 51.6 | +0.76% | 0.6× | — |
| 03 Jun | ₹384.10 | 50 | +0.09% | 0.6× | — |
| 02 Jun | ₹383.75 | 49.8 | -1.25% | 0.5× | — |
| 01 Jun | ₹388.60 | 52.4 | -1.33% | 0.6× | — |
| 29 May | ₹393.85 | 55.2 | -2.25% | 1.4× | — |
| 28 May | ₹402.90 | 60.5 | +0% | 1× | — |
| 27 May | ₹402.90 | 60.5 | +1.23% | 1× | — |
| 26 May | ₹398.00 | 58.6 | -1.33% | 0.5× | — |
| 25 May | ₹403.35 | 61.5 | +3.52% | 1.2× | — |
| 22 May | ₹389.65 | 56.4 | +0.22% | 0.5× | MACD↑ |
| 21 May | ₹388.80 | 56.1 | +1.58% | 0.9× | — |
| 20 May | ₹382.75 | 53.7 | +3.17% | 1.2× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on HINDPETRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →