Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HINDPETRO — Hindustan Petroleum
HINDPETRO · NSE
Hindustan Petroleum
₹348.00
+₹7.46 (+2.19%)
52W High₹458.68
52W Low₹316.19
Avg Vol (20D)52.63L
RSI 1451.7
Vol Ratio0.98×
ATR 14₹10.17
5D Change+1.32%
📊 Analysis: HINDPETRO closed at ₹348.00 today, up 2.19%. RSI at 51.7 — neutral zone, no clear momentum bias. Price is 8.8% below its 200-day EMA (₹381.39) — long-term trend is down. Volume was 0.98× average — normal trading activity. Average daily range (ATR14) is ₹10.17 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.7
Neutral
MACD
-1.1413
Signal: -2.2802
MACD Histogram
1.1389
Bullish momentum
1D Change
+2.19%
5D Change
+1.32%
Volume Ratio
0.98×
Normal
Trend — EMA Levels
EMA 20
₹344.58
↑ Price above
EMA 50
₹351.70
↓ Price below
EMA 200
₹381.39
↓ Long-term downtrend
vs EMA 50
-1.05%
vs EMA 200
-8.75%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹358.50
BB Mid (SMA20)
₹341.62
BB Lower
₹324.74
BB Width
0.0988
Normal width
ATR (14)
₹10.17
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹458.68
At 52W high
52W Low
₹316.19
+10.06% above
From 52W High
-24.13%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹348.00 | 51.7 | +2.19% | 1× | — |
| 30 Oct | ₹340.55 | 46.1 | -0.51% | 0.6× | — |
| 29 Oct | ₹342.30 | 47.3 | -1.4% | 1.1× | — |
| 28 Oct | ₹347.15 | 50.7 | -1.94% | 0.6× | — |
| 27 Oct | ₹354.00 | 56.1 | +3.07% | 1.6× | — |
| 26 Oct | ₹343.45 | 48.3 | +1.52% | 0.9× | — |
| 23 Oct | ₹338.30 | 43.7 | -0.73% | 1.3× | — |
| 22 Oct | ₹340.80 | 45.5 | -1.87% | 0.6× | — |
| 21 Oct | ₹347.30 | 50.5 | -0.34% | 1× | — |
| 20 Oct | ₹348.50 | 51.5 | +0% | 0.8× | — |
| 19 Oct | ₹348.50 | 51.5 | +0.72% | 0.8× | — |
| 16 Oct | ₹346.00 | 49.8 | -0.72% | 0.5× | — |
| 15 Oct | ₹348.50 | 51.5 | +5.27% | 2.1× | MACD↑ VOL |
| 14 Oct | ₹331.05 | 37.5 | +0.62% | 0.7× | — |
| 13 Oct | ₹329.00 | 35.5 | -0.98% | 0.9× | — |
| 12 Oct | ₹332.25 | 37.3 | +1.92% | 1.2× | — |
| 09 Oct | ₹326.00 | 31.1 | -0.18% | 1.4× | — |
| 08 Oct | ₹326.60 | 31.4 | -4.82% | 2.7× | VOL |
| 07 Oct | ₹343.15 | 40.6 | -2.24% | 1.1× | — |
| 06 Oct | ₹351.00 | 46.6 | +2.53% | 1× | MACD↑ |
| 05 Oct | ₹342.35 | 37 | -0.77% | 0.7× | — |
| 02 Oct | ₹345.00 | 39 | +0% | 1.4× | — |
| 01 Oct | ₹345.00 | 39 | -1.53% | 1.4× | — |
| 30 Sep | ₹350.35 | 43 | +0.33% | 0.7× | — |
| 29 Sep | ₹349.20 | 41.8 | +1.97% | 1× | — |
| 28 Sep | ₹342.45 | 34.4 | -2.44% | 1× | — |
| 25 Sep | ₹351.00 | 40.5 | +0.17% | 1.2× | — |
| 24 Sep | ₹350.40 | 39.8 | -2.67% | 0.8× | — |
| 23 Sep | ₹360.00 | 48.2 | -0.19% | 0.5× | — |
| 22 Sep | ₹360.70 | 48.9 | +0.87% | 1.4× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RELIANCE
Reliance Industries
|
₹1,300.00 | +11.6% | 66.7 | 4.7× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹134.59 | +3.41% | 59.3 | 2.5× | ↑ Above | View → |
|
OIL
Oil India
|
₹461.90 | +1.74% | 55.2 | 2.4× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹177.00 | +5.41% | 63.8 | 1.8× | ↑ Above | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.83 | +4.19% | 62.1 | 1.2× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹293.05 | +2.86% | 49.3 | 0.8× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹177.47 | +2.49% | 53 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on HINDPETRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
