Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HINDPETRO — Hindustan Petroleum
HINDPETRO · NSE
Hindustan Petroleum
₹352.00
₹0.63 (-0.18%)
52W High₹508.45
52W Low₹316.21
Avg Vol (20D)41.68L
RSI 1434.9
Vol Ratio1.4×
ATR 14₹8.46
5D Change-1.26%
📊 Analysis: HINDPETRO closed at ₹352.00 today, down 0.18%. RSI at 34.9 — below midpoint, momentum is weak. Price is 11.9% below its 200-day EMA (₹399.58) — long-term trend is down. Volume was 1.4× average — normal trading activity. Average daily range (ATR14) is ₹8.46 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
34.9
Neutral
MACD
-8.7697
Signal: -8.0689
MACD Histogram
-0.7008
Bearish momentum
1D Change
-0.18%
5D Change
-1.26%
Volume Ratio
1.4×
Normal
Trend — EMA Levels
EMA 20
₹363.07
↓ Price below
EMA 50
₹374.71
↓ Price below
EMA 200
₹399.58
↓ Long-term downtrend
vs EMA 50
-6.06%
vs EMA 200
-11.91%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹378.80
BB Mid (SMA20)
₹362.44
BB Lower
₹346.07
BB Width
0.0903
Normal width
ATR (14)
₹8.46
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹508.45
At 52W high
52W Low
₹316.21
+11.32% above
From 52W High
-30.77%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹352.00 | 34.9 | -0.18% | 1.4× | — |
| 10 Sep | ₹352.65 | 35.4 | +1.07% | 0.7× | — |
| 09 Sep | ₹348.90 | 30.8 | +0.55% | 1.3× | — |
| 08 Sep | ₹347.00 | 28.4 | -2.77% | 0.7× | RSI<30 |
| 07 Sep | ₹356.90 | 34.1 | +0.11% | 0.8× | — |
| 04 Sep | ₹356.50 | 33.6 | -1.34% | 0.6× | — |
| 03 Sep | ₹361.35 | 36.7 | +0.65% | 0.5× | — |
| 02 Sep | ₹359.00 | 34 | -1.13% | 1.4× | — |
| 01 Sep | ₹363.10 | 36.6 | -0.72% | 0.3× | — |
| 31 Aug | ₹365.75 | 38.3 | +0.48% | 1.4× | — |
| 28 Aug | ₹364.00 | 36.4 | -1.89% | 0.6× | — |
| 27 Aug | ₹371.00 | 41 | -1.2% | 0.7× | — |
| 26 Aug | ₹375.50 | 44.4 | +0.62% | 0.5× | — |
| 25 Aug | ₹373.20 | 42.1 | +0.34% | 1× | — |
| 24 Aug | ₹371.95 | 40.9 | +2.4% | 0.8× | — |
| 21 Aug | ₹363.25 | 31.8 | +0.01% | 0.6× | — |
| 20 Aug | ₹363.20 | 31.7 | -0.89% | 0.5× | — |
| 19 Aug | ₹366.45 | 33.4 | +0.12% | 0.3× | — |
| 18 Aug | ₹366.00 | 33 | -1.35% | 0.8× | — |
| 17 Aug | ₹371.00 | 35.4 | -0.67% | 0.5× | — |
| 14 Aug | ₹373.50 | 36.7 | -4.94% | 1.1× | — |
| 13 Aug | ₹392.90 | 49.7 | +0.74% | 1.3× | — |
| 12 Aug | ₹390.00 | 47.1 | -0.22% | 1.5× | — |
| 11 Aug | ₹390.85 | 47.8 | -0.59% | 1.6× | — |
| 10 Aug | ₹393.15 | 49.6 | +0.03% | 1× | — |
| 07 Aug | ₹393.05 | 49.5 | -0.49% | 0.8× | — |
| 06 Aug | ₹395.00 | 50.9 | +0.01% | 0.7× | — |
| 05 Aug | ₹394.95 | 50.9 | +0.88% | 0.9× | — |
| 04 Aug | ₹391.50 | 48.7 | -0.89% | 0.7× | — |
| 03 Aug | ₹395.00 | 50.8 | +1.35% | 0.7× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹232.50 | -2.01% | 41.5 | 2.3× | ↓ Below | View → |
|
OIL
Oil India
|
₹489.80 | -2.1% | 57.5 | 2.1× | ↑ Above | View → |
|
MRPL
Mangalore Refinery
|
₹175.86 | -3.01% | 52.7 | 1.2× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹173.62 | -0.5% | 49 | 1.1× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.50 | +0.5% | 38.6 | 0.9× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on HINDPETRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
