GAIL — GAIL India
GAIL · NSE
GAIL India
₹174.50
+₹1.04 (+0.6%)
52W High₹186.87
52W Low₹134.37
Avg Vol (20D)87.55L
RSI 1458.5
Vol Ratio0.57×
ATR 14₹3.67
5D Change-0.25%
📊 Analysis: GAIL closed at ₹178.39 today, up 0%. RSI at 58.5 — above midpoint, momentum is positive. Price is 7.4% above its 200-day EMA (₹166.12) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.67 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.5
Neutral
MACD
2.3678
Signal: 2.7422
MACD Histogram
-0.3743
Bearish momentum
1D Change
+0.6%
5D Change
-0.25%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹171.90
↑ Price above
EMA 50
₹167.37
↑ Price above
EMA 200
₹166.12
↑ Long-term uptrend
vs EMA 50
+4.26%
vs EMA 200
+5.04%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹179.26
BB Mid (SMA20)
₹172.23
BB Lower
₹165.20
BB Width
0.0816
Normal width
ATR (14)
₹3.67
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹186.87
At 52W high
52W Low
₹134.37
+29.87% above
From 52W High
-6.62%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹174.50 | 58.5 | +0.6% | 0.6× | — |
| 30 Jun | ₹173.46 | 56.6 | +0.72% | 1.2× | — |
| 29 Jun | ₹172.22 | 54.4 | -0.36% | 0.7× | EMA✓ |
| 26 Jun | ₹172.85 | 55.7 | +0% | 1.1× | — |
| 25 Jun | ₹172.85 | 55.7 | -1.19% | 1× | EMA✓ |
| 24 Jun | ₹174.93 | 60 | +0.63% | 0.6× | — |
| 23 Jun | ₹173.84 | 58.5 | -1.95% | 0.8× | — |
| 22 Jun | ₹177.30 | 66 | +1.96% | 0.8× | — |
| 19 Jun | ₹173.90 | 61.5 | -1.44% | 1× | — |
| 18 Jun | ₹176.44 | 67.7 | +0.81% | 0.6× | — |
| 17 Jun | ₹175.03 | 65.9 | -0.6% | 0.4× | — |
| 16 Jun | ₹176.09 | 68.6 | +0.39% | 0.7× | — |
| 12 Jun | ₹170.50 | 61.5 | +2.66% | 0.6× | MACD↑ |
| 11 Jun | ₹166.09 | 53.9 | -1.14% | 0.8× | — |
| 10 Jun | ₹168.01 | 58.5 | +0.25% | 0.9× | — |
| 09 Jun | ₹167.59 | 57.8 | -0.6% | 0.5× | — |
| 08 Jun | ₹168.60 | 60.2 | +0.72% | 0.7× | — |
| 05 Jun | ₹167.40 | 58.3 | -0.09% | 0.7× | — |
| 04 Jun | ₹167.55 | 58.6 | +2.25% | 1× | MACD↑ |
| 03 Jun | ₹163.86 | 52.5 | -0.59% | 0.4× | — |
| 02 Jun | ₹164.83 | 54.4 | +0.67% | 0.8× | — |
| 01 Jun | ₹163.74 | 52.6 | -0.47% | 0.7× | — |
| 29 May | ₹164.51 | 54 | -2.66% | 2.2× | VOL |
| 28 May | ₹169.00 | 63.4 | +0% | 0.5× | — |
| 27 May | ₹169.00 | 63.4 | +0.82% | 0.5× | — |
| 26 May | ₹167.63 | 61.7 | -0.62% | 1.5× | MACD↑ |
| 25 May | ₹168.67 | 63.8 | +4.91% | 3.4× | BRK VOL |
| 22 May | ₹160.77 | 52 | +3.12% | 2× | — |
| 21 May | ₹155.90 | 40.9 | +0.17% | 1.2× | — |
| 20 May | ₹155.64 | 40.2 | -0.31% | 1.2× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on GAIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →