Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GAIL — GAIL India
GAIL · NSE
GAIL India
₹173.62
₹0.87 (-0.5%)
52W High₹182.37
52W Low₹134.36
Avg Vol (20D)63.87L
RSI 1449
Vol Ratio1.06×
ATR 14₹3.06
5D Change+0.13%
📊 Analysis: GAIL closed at ₹173.62 today, down 0.5%. RSI at 49 — neutral zone, no clear momentum bias. Price is 3.7% above its 200-day EMA (₹167.39) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹3.06 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W High
-4.8% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49
Neutral
MACD
0.169
Signal: 0.1521
MACD Histogram
0.0169
Bullish momentum
1D Change
-0.5%
5D Change
+0.13%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹174.18
↓ Price below
EMA 50
₹173.18
↑ Price above
EMA 200
₹167.39
↑ Long-term uptrend
vs EMA 50
+0.25%
vs EMA 200
+3.72%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹176.90
BB Mid (SMA20)
₹173.76
BB Lower
₹170.62
BB Width
0.0361
⚠ Squeeze — breakout likely
ATR (14)
₹3.06
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹182.37
At 52W high
52W Low
₹134.36
+29.22% above
From 52W High
-4.8%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹173.62 | 49 | -0.5% | 1.1× | — |
| 10 Sep | ₹174.49 | 50.8 | -0.23% | 0.7× | — |
| 09 Sep | ₹174.90 | 51.7 | -0.11% | 0.7× | — |
| 08 Sep | ₹175.09 | 52.1 | -0.52% | 0.7× | — |
| 07 Sep | ₹176.00 | 53.9 | +1.5% | 1.4× | MACD↑ |
| 04 Sep | ₹173.40 | 49.3 | -0.73% | 0.5× | — |
| 03 Sep | ₹174.67 | 51.6 | +0.97% | 0.9× | — |
| 02 Sep | ₹173.00 | 48.6 | +0.18% | 0.7× | — |
| 01 Sep | ₹172.69 | 48.1 | -2.71% | 1× | — |
| 31 Aug | ₹177.50 | 56.8 | +3.74% | 1.5× | MACD↑ |
| 28 Aug | ₹171.10 | 44.3 | -0.78% | 0.9× | — |
| 27 Aug | ₹172.44 | 47 | -1.17% | 0.4× | — |
| 26 Aug | ₹174.49 | 51.3 | -0.58% | 0.5× | — |
| 25 Aug | ₹175.50 | 53.6 | +1.01% | 0.7× | — |
| 24 Aug | ₹173.75 | 50 | +1.02% | 0.4× | — |
| 21 Aug | ₹172.00 | 46.2 | -0.29% | 0.5× | — |
| 20 Aug | ₹172.50 | 47.2 | +0% | 0.3× | — |
| 19 Aug | ₹172.50 | 47.2 | -0.58% | 0.7× | — |
| 18 Aug | ₹173.50 | 48.9 | +0.81% | 0.5× | — |
| 17 Aug | ₹172.10 | 46.3 | -1.6% | 0.3× | — |
| 14 Aug | ₹174.90 | 51.2 | -0.57% | 0.4× | — |
| 13 Aug | ₹175.90 | 53 | -1.15% | 0.7× | — |
| 12 Aug | ₹177.95 | 56.9 | +1.49% | 0.7× | MACD↑ |
| 11 Aug | ₹175.34 | 52.8 | +1.65% | 1.2× | — |
| 10 Aug | ₹172.50 | 47.8 | -0.65% | 0.8× | — |
| 07 Aug | ₹173.63 | 49.7 | -1.57% | 0.6× | — |
| 06 Aug | ₹176.40 | 54.8 | -0.32% | 1.3× | — |
| 05 Aug | ₹176.96 | 55.9 | +1.12% | 1.2× | — |
| 04 Aug | ₹175.00 | 52.9 | +0.4% | 1.6× | — |
| 03 Aug | ₹174.30 | 51.8 | -3.94% | 3.6× | VOL |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹232.50 | -2.01% | 41.5 | 2.3× | ↓ Below | View → |
|
OIL
Oil India
|
₹489.80 | -2.1% | 57.5 | 2.1× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹352.00 | -0.18% | 34.9 | 1.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹175.86 | -3.01% | 52.7 | 1.2× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.50 | +0.5% | 38.6 | 0.9× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on GAIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
