IOC — Indian Oil Corporation
IOC · NSE
Indian Oil Corporation
₹139.83
+₹0.45 (+0.32%)
52W High₹188.96
52W Low₹130.22
Avg Vol (20D)135.90L
RSI 1446.2
Vol Ratio0.79×
ATR 14₹3.39
5D Change-4.42%
📊 Analysis: IOC closed at ₹154.13 today, up 0%. RSI at 46.2 — neutral zone, no clear momentum bias. Price is 2.2% above its 200-day EMA (₹150.81) — long-term trend is up. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹3.39 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
7.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.2
Neutral
MACD
0.1479
Signal: 0.5117
MACD Histogram
-0.3638
Bearish momentum
1D Change
+0.32%
5D Change
-4.42%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹141.72
↓ Price below
EMA 50
₹142.63
↓ Price below
EMA 200
₹150.81
↓ Long-term downtrend
vs EMA 50
-1.96%
vs EMA 200
-7.28%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹148.75
BB Mid (SMA20)
₹141.38
BB Lower
₹134.01
BB Width
0.1042
Normal width
ATR (14)
₹3.39
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹188.96
At 52W high
52W Low
₹130.22
+7.38% above
From 52W High
-26%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹139.83 | 46.2 | +0.32% | 0.8× | — |
| 30 Jun | ₹139.38 | 45.3 | +0.14% | 1.4× | — |
| 29 Jun | ₹139.18 | 44.9 | -3.27% | 1.1× | — |
| 26 Jun | ₹143.89 | 53.4 | +0% | 1.1× | — |
| 25 Jun | ₹143.89 | 53.4 | -1.65% | 1× | — |
| 24 Jun | ₹146.30 | 58.2 | +2.19% | 1.2× | — |
| 23 Jun | ₹143.17 | 53.1 | -0.84% | 1× | — |
| 22 Jun | ₹144.38 | 55.5 | +0.66% | 0.8× | — |
| 19 Jun | ₹143.43 | 54 | -1.83% | 1.1× | — |
| 18 Jun | ₹146.11 | 59.4 | +0.47% | 0.8× | — |
| 17 Jun | ₹145.42 | 58.4 | +0.21% | 0.9× | — |
| 16 Jun | ₹145.11 | 57.9 | +0.43% | 0.7× | — |
| 12 Jun | ₹140.94 | 52.1 | +4.99% | 1.2× | MACD↑ |
| 11 Jun | ₹134.24 | 39.9 | -1.93% | 0.7× | — |
| 10 Jun | ₹136.88 | 44 | -0.9% | 0.6× | — |
| 09 Jun | ₹138.13 | 46.1 | +1.87% | 0.8× | — |
| 08 Jun | ₹135.60 | 40.8 | -1.92% | 0.6× | — |
| 05 Jun | ₹138.26 | 45.1 | -0.5% | 0.6× | — |
| 04 Jun | ₹138.95 | 46.3 | +1.14% | 0.6× | — |
| 03 Jun | ₹137.38 | 43.1 | -1.04% | 0.8× | — |
| 02 Jun | ₹138.83 | 45.4 | +0.02% | 0.6× | — |
| 01 Jun | ₹138.80 | 45.4 | -1.03% | 0.8× | — |
| 29 May | ₹140.24 | 47.5 | -2.57% | 2.1× | VOL |
| 28 May | ₹143.94 | 53.6 | +0% | 0.7× | — |
| 27 May | ₹143.94 | 53.6 | +1.1% | 0.7× | — |
| 26 May | ₹142.38 | 51.3 | -1.09% | 0.6× | — |
| 25 May | ₹143.95 | 53.8 | +3.21% | 1.5× | MACD↑ |
| 22 May | ₹139.47 | 47.1 | -0.75% | 0.8× | — |
| 21 May | ₹140.53 | 48.6 | +1.8% | 1.7× | — |
| 20 May | ₹138.04 | 44.7 | +2.25% | 1.7× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
OIL
Oil India
|
₹419.80 | +0.68% | 38.1 | 0.6× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on IOC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →