OIL — Oil India
OIL · NSE
Oil India
₹419.80
+₹2.84 (+0.68%)
52W High₹530.99
52W Low₹395.59
Avg Vol (20D)48.41L
RSI 1438.1
Vol Ratio0.56×
ATR 14₹10.24
5D Change+0.42%
📊 Analysis: OIL closed at ₹406.60 today, up 0%. RSI at 38.1 — below midpoint, momentum is weak. Price is 9.9% below its 200-day EMA (₹451.05) — long-term trend is down. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.24 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
6.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
38.1
Neutral
MACD
-16.1494
Signal: -16.9176
MACD Histogram
0.7682
Bullish momentum
1D Change
+0.68%
5D Change
+0.42%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹430.56
↓ Price below
EMA 50
₹451.60
↓ Price below
EMA 200
₹451.05
↓ Long-term downtrend
vs EMA 50
-7.04%
vs EMA 200
-6.93%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹484.86
BB Mid (SMA20)
₹430.82
BB Lower
₹376.78
BB Width
0.2509
Normal width
ATR (14)
₹10.24
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹530.99
At 52W high
52W Low
₹395.59
+6.12% above
From 52W High
-20.94%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹419.80 | 38.1 | +0.68% | 0.6× | MACD↑ |
| 30 Jun | ₹416.95 | 35.8 | +1.02% | 0.8× | — |
| 29 Jun | ₹412.75 | 32.5 | +1.46% | 1.3× | — |
| 26 Jun | ₹406.80 | 27.5 | +0% | 1.4× | RSI<30 |
| 25 Jun | ₹406.80 | 27.5 | -2.69% | 1.4× | RSI<30 |
| 24 Jun | ₹418.05 | 31.2 | +0.41% | 0.7× | — |
| 23 Jun | ₹416.35 | 29.9 | -1.47% | 0.8× | RSI<30 |
| 22 Jun | ₹422.55 | 32 | +1.05% | 0.6× | — |
| 19 Jun | ₹418.15 | 28.7 | -0.58% | 0.5× | RSI<30 |
| 18 Jun | ₹420.60 | 29.4 | +0.85% | 0.8× | RSI<30 |
| 17 Jun | ₹417.05 | 26.9 | -0.62% | 0.6× | RSI<30 |
| 16 Jun | ₹419.65 | 27.5 | +0.59% | 0.5× | RSI<30 |
| 12 Jun | ₹417.80 | 26 | -2.69% | 1.5× | RSI<30 |
| 11 Jun | ₹429.35 | 28.7 | +0.47% | 2.3× | RSI<30 VOL |
| 10 Jun | ₹427.35 | 27.5 | -10.21% | 4.1× | RSI<30 VOL |
| 09 Jun | ₹475.95 | 44.1 | -1.05% | 0.7× | — |
| 08 Jun | ₹481.00 | 46.8 | -0.49% | 0.8× | — |
| 05 Jun | ₹483.35 | 48.1 | -1.14% | 0.5× | — |
| 04 Jun | ₹488.90 | 51.1 | -0.42% | 0.3× | — |
| 03 Jun | ₹490.95 | 52.3 | +1.41% | 0.7× | — |
| 02 Jun | ₹484.10 | 48.7 | +0.28% | 0.6× | — |
| 01 Jun | ₹482.75 | 48 | +1.39% | 0.4× | — |
| 29 May | ₹476.15 | 44.5 | -2.43% | 1.6× | — |
| 28 May | ₹488.00 | 50.1 | +0% | 0.2× | — |
| 27 May | ₹488.00 | 50.1 | -0.83% | 0.2× | — |
| 26 May | ₹492.10 | 52.1 | +1.98% | 0.5× | — |
| 25 May | ₹482.55 | 47.7 | -3.44% | 0.6× | — |
| 22 May | ₹499.75 | 56.4 | -0.74% | 0.3× | — |
| 21 May | ₹503.50 | 58.6 | -0.18% | 0.4× | — |
| 20 May | ₹504.40 | 59.1 | +0.54% | 0.3× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IOC
Indian Oil Corporation
|
₹139.83 | +0.32% | 46.2 | 0.8× | ↓ Below | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.99 | +0.04% | 24.5 | 0.7× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹392.10 | -0.6% | 49.6 | 0.6× | ↑ Above | View → |
|
BPCL
Bharat Petroleum
|
₹304.20 | +0.21% | 50.3 | 0.6× | ↓ Below | View → |
|
GAIL
GAIL India
|
₹174.50 | +0.6% | 58.5 | 0.6× | ↑ Above | View → |
|
RELIANCE
Reliance Industries
|
₹1,308.00 | +1.09% | 47 | 0.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹148.13 | -0.62% | 40.4 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on OIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →