Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
OIL — Oil India
OIL · NSE
Oil India
₹489.80
₹10.51 (-2.1%)
52W High₹531.01
52W Low₹395.06
Avg Vol (20D)24.76L
RSI 1457.5
Vol Ratio2.13×
ATR 14₹14.79
5D Change+0.31%
📊 Analysis: OIL closed at ₹489.80 today, down 2.1%. RSI at 57.5 — above midpoint, momentum is positive. Price is 8.2% above its 200-day EMA (₹452.59) — long-term trend is up. Volume was 2.13× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹14.79 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
2.13× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.5
Neutral
MACD
9.6809
Signal: 9.5853
MACD Histogram
0.0956
Bullish momentum
1D Change
-2.1%
5D Change
+0.31%
Volume Ratio
2.13×
Above average
Trend — EMA Levels
EMA 20
₹483.47
↑ Price above
EMA 50
₹469.64
↑ Price above
EMA 200
₹452.59
↑ Long-term uptrend
vs EMA 50
+4.29%
vs EMA 200
+8.22%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹504.02
BB Mid (SMA20)
₹483.66
BB Lower
₹463.31
BB Width
0.0842
Normal width
ATR (14)
₹14.79
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹531.01
At 52W high
52W Low
₹395.06
+23.98% above
From 52W High
-7.76%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹489.80 | 57.5 | -2.1% | 2.1× | VOL |
| 10 Sep | ₹500.30 | 66.3 | +0.27% | 1.9× | — |
| 09 Sep | ₹498.95 | 65.7 | +0.72% | 1.1× | — |
| 08 Sep | ₹495.40 | 64.1 | +1.72% | 1.2× | — |
| 07 Sep | ₹487.00 | 59.8 | -0.27% | 1.1× | — |
| 04 Sep | ₹488.30 | 60.8 | -0.35% | 0.4× | — |
| 03 Sep | ₹490.00 | 62.1 | -1.64% | 0.5× | — |
| 02 Sep | ₹498.15 | 68.7 | +1.66% | 1.4× | — |
| 01 Sep | ₹490.00 | 65.3 | +1.42% | 0.6× | — |
| 31 Aug | ₹483.15 | 62.1 | +0.06% | 1.6× | MACD↑ |
| 28 Aug | ₹482.85 | 61.9 | +2.77% | 0.7× | — |
| 27 Aug | ₹469.85 | 55.1 | +0.15% | 0.5× | — |
| 26 Aug | ₹469.15 | 54.7 | +0.35% | 0.3× | — |
| 25 Aug | ₹467.50 | 53.8 | -1.99% | 0.4× | — |
| 24 Aug | ₹477.00 | 60.3 | +0.42% | 0.3× | — |
| 21 Aug | ₹475.00 | 59.4 | -1.23% | 0.4× | — |
| 20 Aug | ₹480.90 | 63.6 | +1.27% | 0.4× | — |
| 19 Aug | ₹474.85 | 60.9 | -1.18% | 0.5× | — |
| 18 Aug | ₹480.50 | 65 | +1.23% | 1.4× | — |
| 17 Aug | ₹474.65 | 62.6 | +1.31% | 0.8× | — |
| 14 Aug | ₹468.50 | 59.9 | -2.36% | 0.5× | — |
| 13 Aug | ₹479.80 | 68.4 | +1.65% | 0.5× | EMA✓ |
| 12 Aug | ₹472.00 | 65.2 | +0.35% | 0.7× | EMA✓ |
| 11 Aug | ₹470.35 | 64.5 | +3.83% | 3× | MACD↑ BRK VOL |
| 10 Aug | ₹453.00 | 55.9 | +2.3% | 2.4× | VOL |
| 07 Aug | ₹442.80 | 49.3 | -0.27% | 1.3× | — |
| 06 Aug | ₹444.00 | 50.1 | +0% | 0.5× | — |
| 05 Aug | ₹444.00 | 50.1 | -1.33% | 1.2× | — |
| 04 Aug | ₹450.00 | 54 | -0.44% | 0.2× | — |
| 03 Aug | ₹452.00 | 55.4 | -1.44% | 1.1× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ONGC
Oil & Natural Gas Corp
|
₹232.50 | -2.01% | 41.5 | 2.3× | ↓ Below | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹352.00 | -0.18% | 34.9 | 1.4× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹175.86 | -3.01% | 52.7 | 1.2× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹173.62 | -0.5% | 49 | 1.1× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹135.11 | +0.13% | 41.4 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹304.50 | +0.5% | 38.6 | 0.9× | ↓ Below | View → |
|
RELIANCE
Reliance Industries
|
₹1,257.50 | -1.3% | 37.1 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on OIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
