Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
OIL — Oil India
OIL · NSE
Oil India
₹461.90
+₹7.9 (+1.74%)
52W High₹530.98
52W Low₹404.11
Avg Vol (20D)11.93L
RSI 1455.2
Vol Ratio2.36×
ATR 14₹10.68
5D Change+1.54%
📊 Analysis: OIL closed at ₹461.90 today, up 1.74%. RSI at 55.2 — above midpoint, momentum is positive. Price is 0.2% above its 200-day EMA (₹461.05) — long-term trend is up. Volume was 2.36× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹10.68 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.36× average volume — unusual activity
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.2
Neutral
MACD
-1.6115
Signal: -3.6956
MACD Histogram
2.0841
Bullish momentum
1D Change
+1.74%
5D Change
+1.54%
Volume Ratio
2.36×
Above average
Trend — EMA Levels
EMA 20
₹454.14
↑ Price above
EMA 50
₹458.59
↑ Price above
EMA 200
₹461.05
↑ Long-term uptrend
vs EMA 50
+0.72%
vs EMA 200
+0.18%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹460.94
Price above upper band
BB Mid (SMA20)
₹450.18
BB Lower
₹439.43
BB Width
0.0478
⚠ Squeeze — breakout likely
ATR (14)
₹10.68
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹530.98
At 52W high
52W Low
₹404.11
+14.3% above
From 52W High
-13.01%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹461.90 | 55.2 | +1.74% | 2.4× | BRK VOL |
| 30 Oct | ₹454.00 | 49.2 | -0.11% | 0.8× | — |
| 29 Oct | ₹454.50 | 49.6 | +1.56% | 0.8× | — |
| 28 Oct | ₹447.50 | 43.8 | -2.15% | 0.6× | — |
| 27 Oct | ₹457.35 | 51.5 | +0.54% | 0.6× | — |
| 26 Oct | ₹454.90 | 49.4 | +1.57% | 0.8× | — |
| 23 Oct | ₹447.85 | 42.9 | -1.98% | 1.2× | — |
| 22 Oct | ₹456.90 | 50.7 | +0.64% | 0.6× | — |
| 21 Oct | ₹454.00 | 47.9 | +1.11% | 0.9× | — |
| 20 Oct | ₹449.00 | 42.7 | +0% | 0.6× | — |
| 19 Oct | ₹449.00 | 42.7 | +0.9% | 0.6× | MACD↑ |
| 16 Oct | ₹445.00 | 38.4 | -0.09% | 0.4× | — |
| 15 Oct | ₹445.40 | 38.7 | -0.52% | 0.3× | — |
| 14 Oct | ₹447.75 | 40.2 | +0.62% | 1.4× | — |
| 13 Oct | ₹445.00 | 37.6 | +0.78% | 0.7× | — |
| 12 Oct | ₹441.55 | 34.1 | -0.44% | 0.6× | — |
| 09 Oct | ₹443.50 | 35.2 | -0.78% | 0.3× | — |
| 08 Oct | ₹447.00 | 37 | -1.49% | 0.3× | — |
| 07 Oct | ₹453.75 | 40.8 | +1.32% | 0.6× | — |
| 06 Oct | ₹447.85 | 35.4 | +0.3% | 0.9× | — |
| 05 Oct | ₹446.50 | 34.1 | +0.56% | 0.9× | — |
| 02 Oct | ₹444.00 | 31.8 | +0% | 0.9× | — |
| 01 Oct | ₹444.00 | 31.8 | -1.04% | 0.9× | — |
| 30 Sep | ₹448.65 | 33.7 | -2.35% | 1.3× | — |
| 29 Sep | ₹459.45 | 38.6 | -1.83% | 0.9× | — |
| 28 Sep | ₹468.00 | 43.3 | -1.5% | 0.7× | — |
| 25 Sep | ₹475.15 | 47.8 | -0.8% | 0.3× | — |
| 24 Sep | ₹479.00 | 50.4 | +1.91% | 0.6× | — |
| 23 Sep | ₹470.00 | 43.7 | +0.64% | 0.3× | — |
| 22 Sep | ₹467.00 | 41.3 | -2.37% | 1× | — |
Sector Peers — Energy
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RELIANCE
Reliance Industries
|
₹1,300.00 | +11.6% | 66.7 | 4.7× | ↑ Above | View → |
|
IOC
Indian Oil Corporation
|
₹134.59 | +3.41% | 59.3 | 2.5× | ↑ Above | View → |
|
GAIL
GAIL India
|
₹177.00 | +5.41% | 63.8 | 1.8× | ↑ Above | View → |
|
ONGC
Oil & Natural Gas Corp
|
₹234.83 | +4.19% | 62.1 | 1.2× | ↑ Above | View → |
|
HINDPETRO
Hindustan Petroleum
|
₹348.00 | +2.19% | 51.7 | 1× | ↓ Below | View → |
|
BPCL
Bharat Petroleum
|
₹293.05 | +2.86% | 49.3 | 0.8× | ↓ Below | View → |
|
MRPL
Mangalore Refinery
|
₹177.47 | +2.49% | 53 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on OIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
