ACC — ACC
ACC · NSE
ACC
₹1,332.20
+₹5.04 (+0.38%)
52W High₹1,986.88
52W Low₹1,251.71
Avg Vol (20D)1.83L
RSI 1444.4
Vol Ratio0.39×
ATR 14₹23.5
5D Change-1.1%
📊 Analysis: ACC closed at ₹1,848.90 today, up 0%. RSI at 44.4 — below midpoint, momentum is weak. Price is 19.5% above its 200-day EMA (₹1,546.84) — long-term trend is up. Volume was below average (0.39×) — low participation, move may not sustain. Average daily range (ATR14) is ₹23.5 (1.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
6.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.4
Neutral
MACD
-9.5733
Signal: -10.2296
MACD Histogram
0.6564
Bullish momentum
1D Change
+0.38%
5D Change
-1.1%
Volume Ratio
0.39×
Normal
Trend — EMA Levels
EMA 20
₹1,343.40
↓ Price below
EMA 50
₹1,369.38
↓ Price below
EMA 200
₹1,546.84
↓ Long-term downtrend
vs EMA 50
-2.72%
vs EMA 200
-13.88%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,365.34
BB Mid (SMA20)
₹1,336.70
BB Lower
₹1,308.05
BB Width
0.0429
⚠ Squeeze — breakout likely
ATR (14)
₹23.5
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹1,986.88
At 52W high
52W Low
₹1,251.71
+6.43% above
From 52W High
-32.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,332.20 | 44.4 | +0.38% | 0.4× | — |
| 30 Jun | ₹1,327.20 | 42.5 | -0.46% | 1.4× | — |
| 29 Jun | ₹1,333.40 | 44.2 | -0.34% | 0.6× | — |
| 26 Jun | ₹1,337.90 | 45.4 | +0% | 1.1× | — |
| 25 Jun | ₹1,337.90 | 45.4 | -0.68% | 1× | — |
| 24 Jun | ₹1,347.00 | 47.7 | +1.32% | 1.5× | — |
| 23 Jun | ₹1,329.40 | 42.5 | -1.51% | 0.9× | — |
| 22 Jun | ₹1,349.80 | 47.6 | +0.48% | 0.6× | — |
| 19 Jun | ₹1,343.30 | 45.7 | -1.15% | 0.9× | — |
| 18 Jun | ₹1,358.90 | 49.8 | +0.66% | 1× | — |
| 17 Jun | ₹1,350.00 | 47.3 | +0.07% | 0.4× | — |
| 16 Jun | ₹1,349.00 | 47 | -0.55% | 0.5× | MACD↑ |
| 12 Jun | ₹1,336.60 | 43.6 | +2.52% | 1.1× | — |
| 11 Jun | ₹1,303.70 | 33.1 | -0.95% | 1.1× | — |
| 10 Jun | ₹1,316.20 | 35.4 | -0.64% | 1.4× | — |
| 09 Jun | ₹1,324.70 | 37.1 | +0.38% | 0.8× | — |
| 08 Jun | ₹1,319.70 | 35.4 | -0.76% | 1.1× | — |
| 05 Jun | ₹1,329.80 | 37.3 | -1.55% | 1.9× | — |
| 04 Jun | ₹1,350.80 | 41.3 | -0.01% | 0.7× | — |
| 03 Jun | ₹1,350.90 | 41.3 | -1.39% | 0.6× | — |
| 02 Jun | ₹1,369.90 | 45.2 | +0.73% | 0.6× | — |
| 01 Jun | ₹1,360.00 | 42.6 | -2.81% | 0.7× | — |
| 29 May | ₹1,399.30 | 51.5 | -1.91% | 0.8× | — |
| 28 May | ₹1,426.60 | 59.6 | +0% | 0.8× | — |
| 27 May | ₹1,426.60 | 59.6 | +0.99% | 0.8× | — |
| 26 May | ₹1,412.60 | 56.6 | +2.19% | 0.8× | MACD↑ |
| 25 May | ₹1,382.30 | 49 | +1.64% | 0.7× | — |
| 22 May | ₹1,360.00 | 42 | -0.06% | 0.6× | — |
| 21 May | ₹1,360.80 | 42.2 | +0.68% | 0.5× | — |
| 20 May | ₹1,351.60 | 39.2 | -0.57% | 0.4× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on ACC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →