Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ACC — ACC
ACC · NSE
ACC
₹1,182.80
+₹0 (+0%)
52W High₹1,752.82
52W Low₹1,166.12
Avg Vol (20D)1.50L
RSI 1427.5
Vol Ratio0.98×
ATR 14₹27.45
5D Change-4.34%
📊 Analysis: ACC closed at ₹1,182.80 today, up 0%. RSI at 27.5 — in the oversold zone, historically a zone where bounces occur. Price is 15.9% below its 200-day EMA (₹1,406.61) — long-term trend is down. Volume was 0.98× average — normal trading activity. Average daily range (ATR14) is ₹27.45 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 27.5 — statistically oversold zone
Near 52W Low
1.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
27.5
Oversold zone
MACD
-26.3001
Signal: -22.8401
MACD Histogram
-3.46
Bearish momentum
1D Change
+0%
5D Change
-4.34%
Volume Ratio
0.98×
Normal
Trend — EMA Levels
EMA 20
₹1,233.32
↓ Price below
EMA 50
₹1,275.15
↓ Price below
EMA 200
₹1,406.61
↓ Long-term downtrend
vs EMA 50
-7.24%
vs EMA 200
-15.91%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,285.50
BB Mid (SMA20)
₹1,234.23
BB Lower
₹1,182.97
Price below lower band
BB Width
0.0831
Normal width
ATR (14)
₹27.45
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹1,752.82
At 52W high
52W Low
₹1,166.12
+1.43% above
From 52W High
-32.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,182.80 | 27.5 | +0% | 1× | RSI<30 |
| 01 Oct | ₹1,182.80 | 27.5 | -1.77% | 1× | RSI<30 |
| 30 Sep | ₹1,204.10 | 31.7 | +0.12% | 0.4× | — |
| 29 Sep | ₹1,202.60 | 31 | -0.9% | 4.9× | VOL |
| 28 Sep | ₹1,213.50 | 33.3 | -1.85% | 1.3× | — |
| 25 Sep | ₹1,236.40 | 38.8 | +0.02% | 0.4× | — |
| 24 Sep | ₹1,236.10 | 38.7 | -1.22% | 0.7× | — |
| 23 Sep | ₹1,251.40 | 42.8 | +1.07% | 0.4× | — |
| 22 Sep | ₹1,238.20 | 37.4 | -1.44% | 0.6× | — |
| 21 Sep | ₹1,256.30 | 42.5 | -0.27% | 0.5× | MACD↑ |
| 18 Sep | ₹1,259.70 | 43.5 | +2.21% | 3× | VOL |
| 16 Sep | ₹1,226.60 | 28.1 | +0.11% | 0.7× | RSI<30 |
| 14 Sep | ₹1,246.50 | 32 | +0% | 1× | — |
| 11 Sep | ₹1,246.50 | 32 | -0.62% | 1× | — |
| 10 Sep | ₹1,254.30 | 33.8 | -0.27% | 1× | — |
| 09 Sep | ₹1,257.70 | 34.5 | -0.4% | 1.1× | — |
| 08 Sep | ₹1,262.80 | 35.7 | -0.47% | 1× | — |
| 07 Sep | ₹1,268.70 | 37 | -1.18% | 0.8× | — |
| 04 Sep | ₹1,283.80 | 40.6 | +0.93% | 0.8× | — |
| 03 Sep | ₹1,272.00 | 36.1 | +0.43% | 0.8× | — |
| 02 Sep | ₹1,266.60 | 34 | -0.45% | 1.2× | — |
| 01 Sep | ₹1,272.30 | 35.1 | -0.33% | 0.7× | — |
| 31 Aug | ₹1,276.50 | 35.9 | -2.29% | 1.9× | — |
| 28 Aug | ₹1,306.40 | 42.5 | -0.32% | 0.4× | — |
| 27 Aug | ₹1,310.60 | 43.5 | -1.58% | 0.4× | — |
| 26 Aug | ₹1,331.70 | 49.1 | +1.98% | 1.1× | — |
| 25 Aug | ₹1,305.90 | 40.4 | +0.38% | 0.5× | — |
| 24 Aug | ₹1,300.90 | 38.6 | -0.5% | 0.5× | — |
| 21 Aug | ₹1,307.40 | 40.1 | +0.48% | 0.7× | — |
| 20 Aug | ₹1,301.10 | 37.9 | +0.96% | 0.5× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on ACC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
