BIRLACORPN — Birla Corporation
BIRLACORPN · NSE
Birla Corporation
₹987.80
+₹5.31 (+0.54%)
52W High₹1,244.24
52W Low₹769.61
Avg Vol (20D)0.75L
RSI 1449.9
Vol Ratio0.55×
ATR 14₹27.91
5D Change-0.78%
📊 Analysis: BIRLACORPN closed at ₹1,188.50 today, up 0%. RSI at 49.9 — neutral zone, no clear momentum bias. Price is 16.4% above its 200-day EMA (₹1,021.04) — long-term trend is up. Volume was below average (0.55×) — low participation, move may not sustain. Average daily range (ATR14) is ₹27.91 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.9
Neutral
MACD
4.4026
Signal: 5.587
MACD Histogram
-1.1844
Bearish momentum
1D Change
+0.54%
5D Change
-0.78%
Volume Ratio
0.55×
Normal
Trend — EMA Levels
EMA 20
₹990.73
↓ Price below
EMA 50
₹980.47
↑ Price above
EMA 200
₹1,021.04
↓ Long-term downtrend
vs EMA 50
+0.75%
vs EMA 200
-3.26%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,043.42
BB Mid (SMA20)
₹983.52
BB Lower
₹923.63
BB Width
0.1218
Normal width
ATR (14)
₹27.91
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,244.24
At 52W high
52W Low
₹769.61
+28.35% above
From 52W High
-20.61%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹987.80 | 49.9 | +0.54% | 0.6× | — |
| 30 Jun | ₹982.50 | 48.5 | -0.52% | 0.2× | — |
| 29 Jun | ₹987.65 | 49.7 | -1.62% | 0.5× | — |
| 26 Jun | ₹1,003.90 | 53.8 | +0% | 0.9× | — |
| 25 Jun | ₹1,003.90 | 53.8 | +0.84% | 1× | — |
| 24 Jun | ₹995.55 | 52.1 | -1.64% | 1.7× | — |
| 23 Jun | ₹1,012.20 | 56 | +0.54% | 2× | — |
| 22 Jun | ₹1,006.75 | 55 | -1.13% | 1.9× | — |
| 19 Jun | ₹1,018.30 | 57.7 | -2.99% | 1.3× | — |
| 18 Jun | ₹1,049.70 | 65.7 | +6.58% | 4.3× | BRK VOL |
| 17 Jun | ₹984.85 | 53.2 | -1.45% | 0.9× | MACD↑ |
| 16 Jun | ₹999.30 | 57.5 | +1.83% | 1.5× | — |
| 12 Jun | ₹951.10 | 43.9 | +2.46% | 0.6× | — |
| 11 Jun | ₹928.30 | 35 | -0.43% | 3.1× | VOL |
| 10 Jun | ₹932.35 | 35.9 | -2.33% | 1.1× | — |
| 09 Jun | ₹954.60 | 41.7 | -0.33% | 0.7× | — |
| 08 Jun | ₹957.75 | 42.5 | -0.65% | 0.4× | — |
| 05 Jun | ₹964.05 | 44.3 | -0.46% | 0.2× | — |
| 04 Jun | ₹968.55 | 45.5 | -0.56% | 0.2× | — |
| 03 Jun | ₹974.00 | 47 | +0.68% | 0.4× | — |
| 02 Jun | ₹967.40 | 45 | -1.49% | 0.4× | — |
| 01 Jun | ₹982.00 | 48.8 | -1.53% | 0.2× | — |
| 29 May | ₹997.30 | 53.2 | -0.91% | 0.2× | — |
| 28 May | ₹1,006.45 | 56 | +0% | 0.2× | — |
| 27 May | ₹1,006.45 | 56 | +0.47% | 0.2× | — |
| 26 May | ₹1,001.70 | 55 | -0.53% | 0.2× | — |
| 25 May | ₹1,007.05 | 56.4 | +0.09% | 0.5× | — |
| 22 May | ₹1,006.10 | 56.2 | -0.82% | 0.3× | — |
| 21 May | ₹1,014.45 | 58.2 | +3.38% | 0.8× | — |
| 20 May | ₹981.30 | 51.8 | -1.12% | 0.3× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on BIRLACORPN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →