Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BIRLACORPN — Birla Corporation
BIRLACORPN · NSE
Birla Corporation
₹828.95
+₹0 (+0%)
52W High₹1,115.98
52W Low₹769.61
Avg Vol (20D)0.58L
RSI 1441.8
Vol Ratio1.42×
ATR 14₹22.64
5D Change-2.51%
📊 Analysis: BIRLACORPN closed at ₹828.95 today, up 0%. RSI at 41.8 — below midpoint, momentum is weak. Price is 12.4% below its 200-day EMA (₹946.39) — long-term trend is down. Volume was 1.42× average — normal trading activity. Average daily range (ATR14) is ₹22.64 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
7.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.8
Neutral
MACD
-10.9839
Signal: -14.4972
MACD Histogram
3.5133
Bullish momentum
1D Change
+0%
5D Change
-2.51%
Volume Ratio
1.42×
Normal
Trend — EMA Levels
EMA 20
₹841.24
↓ Price below
EMA 50
₹871.03
↓ Price below
EMA 200
₹946.39
↓ Long-term downtrend
vs EMA 50
-4.83%
vs EMA 200
-12.41%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹864.87
BB Mid (SMA20)
₹832.80
BB Lower
₹800.73
BB Width
0.077
Normal width
ATR (14)
₹22.64
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,115.98
At 52W high
52W Low
₹769.61
+7.71% above
From 52W High
-25.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹828.95 | 41.8 | +0% | 1.4× | — |
| 01 Oct | ₹828.95 | 41.8 | -1.32% | 1.5× | — |
| 30 Sep | ₹840.05 | 45.5 | -1.16% | 0.4× | — |
| 29 Sep | ₹849.90 | 49.2 | +1.29% | 1.1× | — |
| 28 Sep | ₹839.10 | 44.7 | -1.32% | 0.5× | — |
| 25 Sep | ₹850.30 | 48.9 | +1.12% | 0.6× | — |
| 24 Sep | ₹840.90 | 44.8 | +0.11% | 1.1× | — |
| 23 Sep | ₹839.95 | 44.4 | +2.73% | 0.6× | MACD↑ |
| 22 Sep | ₹817.60 | 33.6 | -0.9% | 0.4× | — |
| 21 Sep | ₹825.05 | 35.7 | +0.18% | 1× | — |
| 18 Sep | ₹823.60 | 35 | +1.53% | 2.3× | VOL |
| 16 Sep | ₹803.90 | 24 | -0.78% | 1.8× | RSI<30 |
| 14 Sep | ₹825.15 | 28.3 | +0% | 1.5× | RSI<30 |
| 11 Sep | ₹825.15 | 28.3 | -1.38% | 1.6× | RSI<30 |
| 10 Sep | ₹836.70 | 30.9 | -0.02% | 0.6× | — |
| 09 Sep | ₹836.90 | 30.9 | -2.04% | 1.9× | — |
| 08 Sep | ₹854.30 | 35 | -1.6% | 1.5× | — |
| 07 Sep | ₹868.15 | 38.9 | -2.16% | 2.1× | VOL |
| 04 Sep | ₹887.35 | 45.2 | +0.73% | 1.3× | — |
| 03 Sep | ₹880.90 | 42.3 | +1.56% | 0.7× | — |
| 02 Sep | ₹867.40 | 35.5 | -1.38% | 1.1× | — |
| 01 Sep | ₹879.55 | 39.4 | +0.78% | 0.8× | — |
| 31 Aug | ₹872.70 | 35.7 | -0.96% | 2.3× | VOL |
| 28 Aug | ₹881.20 | 38.4 | -0.2% | 0.7× | — |
| 27 Aug | ₹883.00 | 39 | -1.37% | 0.4× | — |
| 26 Aug | ₹895.30 | 43 | +1.73% | 0.5× | — |
| 25 Aug | ₹880.10 | 35.3 | -1.05% | 0.5× | — |
| 24 Aug | ₹889.40 | 38.2 | +0.02% | 0.6× | — |
| 21 Aug | ₹889.25 | 38.1 | -0.25% | 0.2× | — |
| 20 Aug | ₹891.50 | 38.8 | +0.75% | 0.2× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on BIRLACORPN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
