Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
INDIACEM — India Cements
INDIACEM · NSE
India Cements
₹295.15
+₹0 (+0%)
52W High₹482.03
52W Low₹290.24
Avg Vol (20D)1.98L
RSI 1417.7
Vol Ratio1.17×
ATR 14₹11.47
5D Change-8.65%
📊 Analysis: INDIACEM closed at ₹295.15 today, up 0%. RSI at 17.7 — in the oversold zone, historically a zone where bounces occur. Price is 24.7% below its 200-day EMA (₹392.22) — long-term trend is down. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹11.47 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 17.7 — statistically oversold zone
Near 52W Low
1.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
17.7
Oversold zone
MACD
-17.4353
Signal: -13.5942
MACD Histogram
-3.8411
Bearish momentum
1D Change
+0%
5D Change
-8.65%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹328.89
↓ Price below
EMA 50
₹351.64
↓ Price below
EMA 200
₹392.22
↓ Long-term downtrend
vs EMA 50
-16.06%
vs EMA 200
-24.75%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹373.60
BB Mid (SMA20)
₹332.86
BB Lower
₹292.12
BB Width
0.2448
Normal width
ATR (14)
₹11.47
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹482.03
At 52W high
52W Low
₹290.24
+1.69% above
From 52W High
-38.77%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹295.15 | 17.7 | +0% | 1.2× | RSI<30 |
| 01 Oct | ₹295.15 | 17.7 | -2.22% | 1.2× | RSI<30 |
| 30 Sep | ₹301.85 | 19.4 | -0.61% | 1.9× | RSI<30 |
| 29 Sep | ₹303.70 | 20 | -2.78% | 0.8× | RSI<30 |
| 28 Sep | ₹312.40 | 22.6 | -3.31% | 0.9× | RSI<30 |
| 25 Sep | ₹323.10 | 26.5 | -2.12% | 1.4× | RSI<30 |
| 24 Sep | ₹330.10 | 29.6 | -2.93% | 0.8× | RSI<30 |
| 23 Sep | ₹340.05 | 35.1 | -0.18% | 0.6× | — |
| 22 Sep | ₹340.65 | 35.5 | -1.26% | 0.6× | MACD↑ |
| 21 Sep | ₹345.00 | 38.2 | +0.06% | 0.5× | — |
| 18 Sep | ₹344.80 | 38 | -1.96% | 1.3× | — |
| 16 Sep | ₹334.65 | 21.4 | -0.4% | 0.7× | RSI<30 |
| 14 Sep | ₹346.90 | 27.7 | +0% | 0.7× | RSI<30 |
| 11 Sep | ₹346.90 | 27.7 | -0.3% | 0.7× | RSI<30 |
| 10 Sep | ₹347.95 | 28.4 | -1.02% | 0.4× | RSI<30 |
| 09 Sep | ₹351.55 | 30.5 | -0.54% | 0.4× | — |
| 08 Sep | ₹353.45 | 31.7 | -0.74% | 0.4× | — |
| 07 Sep | ₹356.10 | 33.4 | -1.77% | 0.3× | — |
| 04 Sep | ₹362.50 | 37.8 | +1.03% | 0.3× | — |
| 03 Sep | ₹358.80 | 33 | +0.14% | 0.4× | — |
| 02 Sep | ₹358.30 | 32.4 | -0.43% | 0.5× | — |
| 01 Sep | ₹359.85 | 33.3 | -2.91% | 1.3× | — |
| 31 Aug | ₹370.65 | 41 | +0.24% | 3× | VOL |
| 28 Aug | ₹369.75 | 39.9 | +0.19% | 1.8× | — |
| 27 Aug | ₹369.05 | 39.1 | -0.75% | 0.3× | — |
| 26 Aug | ₹371.85 | 41.2 | +2.07% | 0.6× | — |
| 25 Aug | ₹364.30 | 32.3 | -0.94% | 0.6× | — |
| 24 Aug | ₹367.75 | 34.5 | -0.85% | 0.3× | — |
| 21 Aug | ₹370.90 | 36.6 | +0.07% | 0.3× | — |
| 20 Aug | ₹370.65 | 36.4 | +0.26% | 0.5× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on INDIACEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
