INDIACEM — India Cements
INDIACEM · NSE
India Cements
₹374.70
₹2.34 (-0.62%)
52W High₹485.80
52W Low₹342.35
Avg Vol (20D)3.05L
RSI 1440.1
Vol Ratio0.5×
ATR 14₹8.48
5D Change-1.87%
📊 Analysis: INDIACEM closed at ₹390.75 today, up 0%. RSI at 40.1 — below midpoint, momentum is weak. Price is 1.7% below its 200-day EMA (₹397.41) — long-term trend is down. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.48 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.1
Neutral
MACD
-3.7143
Signal: -3.4204
MACD Histogram
-0.2939
Bearish momentum
1D Change
-0.62%
5D Change
-1.87%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹382.82
↓ Price below
EMA 50
₹388.28
↓ Price below
EMA 200
₹397.41
↓ Long-term downtrend
vs EMA 50
-3.5%
vs EMA 200
-5.71%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹394.31
BB Mid (SMA20)
₹381.69
BB Lower
₹369.06
BB Width
0.0662
Normal width
ATR (14)
₹8.48
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹485.80
At 52W high
52W Low
₹342.35
+9.45% above
From 52W High
-22.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹374.70 | 40.1 | -0.62% | 0.5× | — |
| 30 Jun | ₹377.05 | 42 | -0.16% | 0.3× | — |
| 29 Jun | ₹377.65 | 42.4 | -1.62% | 0.4× | — |
| 26 Jun | ₹383.85 | 47.5 | +0% | 5.7× | VOL |
| 25 Jun | ₹383.85 | 47.5 | +0.52% | 7.2× | MACD↑ VOL |
| 24 Jun | ₹381.85 | 45.7 | +0.47% | 1.1× | — |
| 23 Jun | ₹380.05 | 44.1 | +0.58% | 0.8× | — |
| 22 Jun | ₹377.85 | 42.1 | +0.8% | 0.5× | — |
| 19 Jun | ₹374.85 | 39.5 | -2.31% | 1.3× | — |
| 18 Jun | ₹383.70 | 45.1 | -0.58% | 1.1× | — |
| 17 Jun | ₹385.95 | 46.7 | -1.81% | 0.9× | — |
| 16 Jun | ₹393.05 | 52.1 | -0.33% | 0.5× | — |
| 12 Jun | ₹393.10 | 52.2 | +2.2% | 1× | — |
| 11 Jun | ₹384.65 | 46.2 | +2.33% | 2.5× | VOL |
| 10 Jun | ₹375.90 | 38.7 | -0.57% | 0.6× | — |
| 09 Jun | ₹378.05 | 39.9 | +1.68% | 0.6× | — |
| 08 Jun | ₹371.80 | 34.1 | -2.4% | 0.6× | — |
| 05 Jun | ₹380.95 | 39.3 | +0.12% | 0.8× | — |
| 04 Jun | ₹380.50 | 38.8 | -0.72% | 0.5× | — |
| 03 Jun | ₹383.25 | 40.5 | -0.2% | 0.8× | — |
| 02 Jun | ₹384.00 | 40.9 | -0.47% | 0.7× | — |
| 01 Jun | ₹385.80 | 41.9 | +1.01% | 0.7× | — |
| 29 May | ₹381.95 | 38.9 | -4.66% | 2.3× | VOL |
| 28 May | ₹400.60 | 50.4 | +0% | 0.4× | — |
| 27 May | ₹400.60 | 50.4 | -0.99% | 0.4× | — |
| 26 May | ₹404.60 | 53.3 | +0.27% | 0.4× | — |
| 25 May | ₹403.50 | 52.6 | +0.67% | 0.4× | — |
| 22 May | ₹400.80 | 50.9 | -0.62% | 0.1× | — |
| 21 May | ₹403.30 | 52.5 | +0.76% | 0.1× | — |
| 20 May | ₹400.25 | 50.8 | -1.57% | 0.1× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on INDIACEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →