ULTRACEMCO — UltraTech Cement
ULTRACEMCO · NSE
UltraTech Cement
₹11,456.00
+₹202.56 (+1.8%)
52W High₹13,110.55
52W Low₹10,325.37
Avg Vol (20D)3.13L
RSI 1453.5
Vol Ratio0.38×
ATR 14₹206.49
5D Change+0.23%
📊 Analysis: ULTRACEMCO closed at ₹12,342.00 today, up 0%. RSI at 53.5 — neutral zone, no clear momentum bias. Price is 5.2% above its 200-day EMA (₹11,736.86) — long-term trend is up. Volume was below average (0.38×) — low participation, move may not sustain. Average daily range (ATR14) is ₹206.49 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.5
Neutral
MACD
3.5747
Signal: -24.8704
MACD Histogram
28.4452
Bullish momentum
1D Change
+1.8%
5D Change
+0.23%
Volume Ratio
0.38×
Normal
Trend — EMA Levels
EMA 20
₹11,346.72
↑ Price above
EMA 50
₹11,425.80
↑ Price above
EMA 200
₹11,736.86
↓ Long-term downtrend
vs EMA 50
+0.26%
vs EMA 200
-2.39%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹11,730.32
BB Mid (SMA20)
₹11,230.85
BB Lower
₹10,731.38
BB Width
0.0889
Normal width
ATR (14)
₹206.49
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹13,110.55
At 52W high
52W Low
₹10,325.37
+10.95% above
From 52W High
-12.62%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹11,456.00 | 53.5 | +1.8% | 0.4× | — |
| 30 Jun | ₹11,253.00 | 46.3 | -0.73% | 1× | — |
| 29 Jun | ₹11,336.00 | 49.2 | -1.33% | 0.7× | — |
| 26 Jun | ₹11,489.00 | 55.1 | +0% | 1.2× | — |
| 25 Jun | ₹11,489.00 | 55.1 | +0.52% | 1× | — |
| 24 Jun | ₹11,430.00 | 53.2 | +1.09% | 0.6× | — |
| 23 Jun | ₹11,307.00 | 49.2 | -0.83% | 0.8× | — |
| 22 Jun | ₹11,402.00 | 52.4 | +0.31% | 0.6× | — |
| 19 Jun | ₹11,367.00 | 51.3 | -0.55% | 1× | — |
| 18 Jun | ₹11,430.00 | 53.4 | +0.5% | 0.8× | — |
| 17 Jun | ₹11,373.00 | 51.8 | -0.16% | 0.5× | — |
| 16 Jun | ₹11,391.00 | 52.3 | -0.65% | 0.6× | — |
| 12 Jun | ₹11,117.00 | 44.4 | +2.65% | 0.5× | — |
| 11 Jun | ₹10,830.00 | 33 | -0.33% | 0.6× | — |
| 10 Jun | ₹10,866.00 | 33.8 | -0.41% | 1.2× | — |
| 09 Jun | ₹10,911.00 | 34.8 | +1.07% | 0.7× | — |
| 08 Jun | ₹10,795.00 | 29.9 | -1.07% | 0.7× | RSI<30 |
| 05 Jun | ₹10,912.00 | 32.1 | -0.77% | 1.1× | — |
| 04 Jun | ₹10,997.00 | 33.9 | -0.94% | 1.4× | — |
| 03 Jun | ₹11,101.00 | 36.1 | -0.57% | 1.1× | — |
| 02 Jun | ₹11,165.00 | 37.5 | -0.6% | 1.1× | — |
| 01 Jun | ₹11,232.00 | 38.9 | -2.18% | 1.4× | — |
| 29 May | ₹11,482.00 | 45 | -1.77% | 4.9× | VOL |
| 28 May | ₹11,689.00 | 51.2 | +0% | 0.8× | — |
| 27 May | ₹11,689.00 | 51.2 | +0.57% | 0.7× | — |
| 26 May | ₹11,623.00 | 49.3 | -0.88% | 0.6× | — |
| 25 May | ₹11,726.00 | 52.2 | +1.36% | 0.7× | — |
| 22 May | ₹11,569.00 | 47.8 | +0.83% | 0.9× | — |
| 21 May | ₹11,474.00 | 44.9 | +0.57% | 0.7× | — |
| 20 May | ₹11,409.00 | 42.9 | +0.36% | 0.5× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on ULTRACEMCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →