Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ULTRACEMCO — UltraTech Cement
ULTRACEMCO · NSE
UltraTech Cement
₹10,710.00
+₹0 (+0%)
52W High₹13,110.54
52W Low₹10,324.88
Avg Vol (20D)3.12L
RSI 1437.8
Vol Ratio1.83×
ATR 14₹216.21
5D Change-3.99%
📊 Analysis: ULTRACEMCO closed at ₹10,710.00 today, up 0%. RSI at 37.8 — below midpoint, momentum is weak. Price is 7.9% below its 200-day EMA (₹11,633.49) — long-term trend is down. Volume was 1.83× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹216.21 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
MACD < Signal Line
MACD line crossed below signal line
Near 52W Low
3.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.8
Neutral
MACD
-149.4676
Signal: -147.1836
MACD Histogram
-2.284
Bearish momentum
1D Change
+0%
5D Change
-3.99%
Volume Ratio
1.83×
Above average
Trend — EMA Levels
EMA 20
₹11,010.58
↓ Price below
EMA 50
₹11,250.18
↓ Price below
EMA 200
₹11,633.49
↓ Long-term downtrend
vs EMA 50
-4.8%
vs EMA 200
-7.94%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹11,265.65
BB Mid (SMA20)
₹10,946.70
BB Lower
₹10,627.75
BB Width
0.0583
Normal width
ATR (14)
₹216.21
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹13,110.54
At 52W high
52W Low
₹10,324.88
+3.73% above
From 52W High
-18.31%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹10,710.00 | 37.8 | +0% | 1.8× | — |
| 01 Oct | ₹10,710.00 | 37.8 | -2.25% | 1.9× | — |
| 30 Sep | ₹10,956.00 | 43.9 | +1.17% | 0.9× | — |
| 29 Sep | ₹10,829.00 | 39.2 | -1.78% | 1.8× | — |
| 28 Sep | ₹11,025.00 | 44.5 | -1.17% | 1.3× | — |
| 25 Sep | ₹11,155.00 | 48.6 | +0.9% | 0.7× | — |
| 24 Sep | ₹11,056.00 | 45 | -0.89% | 1.1× | — |
| 23 Sep | ₹11,155.00 | 48.1 | +1.41% | 0.8× | — |
| 22 Sep | ₹11,000.00 | 42.4 | -0.9% | 1.2× | MACD↑ |
| 21 Sep | ₹11,100.00 | 45.4 | +0.78% | 0.6× | — |
| 18 Sep | ₹11,014.00 | 42.1 | +2.32% | 1.7× | — |
| 16 Sep | ₹10,700.00 | 27.4 | +0.03% | 0.9× | RSI<30 |
| 14 Sep | ₹11,000.00 | 34.1 | +0% | 0.9× | — |
| 11 Sep | ₹11,000.00 | 34.1 | +0.19% | 0.9× | — |
| 10 Sep | ₹10,979.00 | 33.1 | +0.72% | 1.1× | — |
| 09 Sep | ₹10,900.00 | 29.4 | -0.99% | 1.3× | RSI<30 |
| 08 Sep | ₹11,009.00 | 31.6 | -1.49% | 1.4× | — |
| 07 Sep | ₹11,175.00 | 35.4 | -2.04% | 0.9× | — |
| 04 Sep | ₹11,408.00 | 42.1 | +1.18% | 1.2× | — |
| 03 Sep | ₹11,275.00 | 35.7 | -1.04% | 1.1× | — |
| 02 Sep | ₹11,393.00 | 39.3 | -0.06% | 1× | — |
| 01 Sep | ₹11,400.00 | 39.5 | -0.44% | 0.7× | — |
| 31 Aug | ₹11,450.00 | 41 | -1.2% | 1.7× | — |
| 28 Aug | ₹11,589.00 | 45.5 | -1.09% | 1.1× | — |
| 27 Aug | ₹11,717.00 | 50.2 | +0% | 1.4× | — |
| 26 Aug | ₹11,717.00 | 50.2 | +1.53% | 0.9× | — |
| 25 Aug | ₹11,540.00 | 43.2 | +0.31% | 1× | — |
| 24 Aug | ₹11,504.00 | 41.6 | -0.57% | 1.3× | — |
| 21 Aug | ₹11,570.00 | 43.7 | -0.04% | 0.6× | — |
| 20 Aug | ₹11,575.00 | 43.8 | +1.09% | 0.9× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on ULTRACEMCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
