HEIDELBERG — Heidelberg Cement
HEIDELBERG · NSE
Heidelberg Cement
₹152.56
₹0.24 (-0.16%)
52W High₹206.69
52W Low₹136.10
Avg Vol (20D)1.06L
RSI 1447.6
Vol Ratio0.59×
ATR 14₹3
5D Change-1.22%
📊 Analysis: HEIDELBERG closed at ₹196.34 today, up 0%. RSI at 47.6 — neutral zone, no clear momentum bias. Price is 18.2% above its 200-day EMA (₹166.08) — long-term trend is up. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3 (1.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.6
Neutral
MACD
-0.3155
Signal: -0.6723
MACD Histogram
0.3569
Bullish momentum
1D Change
-0.16%
5D Change
-1.22%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹153.10
↓ Price below
EMA 50
₹154.36
↓ Price below
EMA 200
₹166.08
↓ Long-term downtrend
vs EMA 50
-1.17%
vs EMA 200
-8.14%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹156.41
BB Mid (SMA20)
₹151.65
BB Lower
₹146.89
BB Width
0.0628
Normal width
ATR (14)
₹3
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹206.69
At 52W high
52W Low
₹136.10
+12.09% above
From 52W High
-26.19%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹152.56 | 47.6 | -0.16% | 0.6× | — |
| 30 Jun | ₹152.81 | 48.3 | -0.25% | 0.4× | — |
| 29 Jun | ₹153.20 | 49.3 | -1.12% | 0.5× | — |
| 26 Jun | ₹154.93 | 53.9 | +0% | 1× | — |
| 25 Jun | ₹154.93 | 53.9 | +0.31% | 1× | — |
| 24 Jun | ₹154.45 | 52.8 | +1.11% | 0.4× | — |
| 23 Jun | ₹152.75 | 49 | -1.34% | 0.3× | — |
| 22 Jun | ₹154.82 | 53.9 | +1.34% | 0.8× | — |
| 19 Jun | ₹152.78 | 49.3 | +1.85% | 1.6× | MACD↑ |
| 18 Jun | ₹150.01 | 41.9 | -0.06% | 1.1× | — |
| 17 Jun | ₹150.10 | 42 | -1.32% | 1× | — |
| 16 Jun | ₹152.11 | 46.3 | -0.11% | 0.6× | — |
| 12 Jun | ₹149.03 | 37.8 | +1.78% | 0.8× | — |
| 11 Jun | ₹146.43 | 29.1 | -1.11% | 0.7× | RSI<30 |
| 10 Jun | ₹148.07 | 31.7 | -0.86% | 1.2× | — |
| 09 Jun | ₹149.35 | 33.9 | -0.45% | 0.8× | — |
| 08 Jun | ₹150.02 | 35.1 | -0.64% | 0.5× | — |
| 05 Jun | ₹150.99 | 36.8 | -0.21% | 0.8× | — |
| 04 Jun | ₹151.31 | 37.4 | -0.17% | 0.7× | — |
| 03 Jun | ₹151.57 | 37.8 | -2.12% | 2.2× | VOL |
| 02 Jun | ₹154.86 | 43.8 | -0.42% | 0.6× | — |
| 01 Jun | ₹155.52 | 45.2 | -1.25% | 0.3× | — |
| 29 May | ₹157.49 | 49.4 | -0.93% | 0.5× | — |
| 28 May | ₹158.97 | 52.8 | +0% | 0.6× | — |
| 27 May | ₹158.97 | 52.8 | -1.04% | 0.6× | — |
| 26 May | ₹160.64 | 56.6 | -1.03% | 5.1× | VOL |
| 25 May | ₹162.32 | 60.6 | +2.11% | 8.6× | MACD↑ VOL |
| 22 May | ₹158.97 | 54.6 | +0.76% | 1.1× | — |
| 21 May | ₹157.77 | 52.1 | -0.11% | 0.7× | — |
| 20 May | ₹157.94 | 52.5 | +1.77% | 0.9× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on HEIDELBERG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →