Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HEIDELBERG — Heidelberg Cement
HEIDELBERG · NSE
Heidelberg Cement
₹130.57
+₹0 (+0%)
52W High₹180.97
52W Low₹128.45
Avg Vol (20D)2.34L
RSI 1424.3
Vol Ratio0.57×
ATR 14₹4
5D Change-3.26%
📊 Analysis: HEIDELBERG closed at ₹130.57 today, up 0%. RSI at 24.3 — in the oversold zone, historically a zone where bounces occur. Price is 16.5% below its 200-day EMA (₹156.42) — long-term trend is down. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 24.3 — statistically oversold zone
Near 52W Low
1.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
24.3
Oversold zone
MACD
-6.784
Signal: -5.5999
MACD Histogram
-1.1841
Bearish momentum
1D Change
+0%
5D Change
-3.26%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹141.09
↓ Price below
EMA 50
₹148.60
↓ Price below
EMA 200
₹156.42
↓ Long-term downtrend
vs EMA 50
-12.13%
vs EMA 200
-16.53%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹164.05
BB Mid (SMA20)
₹143.38
BB Lower
₹122.70
BB Width
0.2884
Normal width
ATR (14)
₹4
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹180.97
At 52W high
52W Low
₹128.45
+1.65% above
From 52W High
-27.85%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹130.57 | 24.3 | +0% | 0.6× | RSI<30 |
| 01 Oct | ₹130.57 | 24.3 | -1.53% | 0.6× | RSI<30 |
| 30 Sep | ₹132.60 | 26.1 | +1.77% | 0.5× | RSI<30 |
| 29 Sep | ₹130.29 | 19.9 | -0.88% | 0.8× | RSI<30 |
| 28 Sep | ₹131.45 | 20.8 | -2.61% | 0.8× | RSI<30 |
| 25 Sep | ₹134.97 | 23.4 | -3.24% | 1.7× | RSI<30 |
| 24 Sep | ₹139.49 | 27.7 | -1.48% | 0.6× | RSI<30 |
| 23 Sep | ₹141.58 | 30 | +0.32% | 0.4× | RSI<30 |
| 22 Sep | ₹141.13 | 28.8 | -0.38% | 0.3× | RSI<30 |
| 21 Sep | ₹141.67 | 29.4 | -2.91% | 0.8× | RSI<30 |
| 18 Sep | ₹145.92 | 34.2 | +3.07% | 0.6× | — |
| 16 Sep | ₹141.20 | 20.7 | -3.27% | 1.3× | RSI<30 |
| 14 Sep | ₹149.80 | 30.2 | +0% | 1.5× | — |
| 11 Sep | ₹149.80 | 30.2 | -5.66% | 1.6× | — |
| 10 Sep | ₹158.79 | 50 | -0.67% | 2.5× | VOL |
| 09 Sep | ₹159.86 | 53.9 | +0.09% | 1.9× | — |
| 08 Sep | ₹159.72 | 53.5 | -0.52% | 2.2× | VOL |
| 07 Sep | ₹160.56 | 56.5 | +0.24% | 3× | VOL |
| 04 Sep | ₹160.17 | 55.4 | +1.25% | 1.8× | — |
| 03 Sep | ₹158.19 | 49.5 | +0.2% | 2× | — |
| 02 Sep | ₹157.87 | 48.4 | -0.15% | 1.3× | — |
| 01 Sep | ₹158.10 | 49.1 | +0.44% | 2.1× | VOL |
| 31 Aug | ₹157.41 | 47.1 | -2.22% | 2.8× | VOL |
| 28 Aug | ₹160.99 | 58.2 | -0.44% | 1.7× | — |
| 27 Aug | ₹161.70 | 60.9 | -0.1% | 1.5× | — |
| 26 Aug | ₹161.86 | 61.5 | +0.09% | 1.4× | — |
| 25 Aug | ₹161.72 | 61.2 | +1.12% | 1.5× | — |
| 24 Aug | ₹159.93 | 57.2 | +0.6% | 1.3× | — |
| 21 Aug | ₹158.98 | 54.9 | -0.77% | 1.4× | — |
| 20 Aug | ₹160.22 | 58.7 | +1.34% | 1.1× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on HEIDELBERG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
