JKCEMENT — JK Cement
JKCEMENT · NSE
JK Cement
₹5,413.00
₹31.58 (-0.58%)
52W High₹6,764.56
52W Low₹4,671.61
Avg Vol (20D)0.89L
RSI 1453.5
Vol Ratio0.4×
ATR 14₹181.19
5D Change-1.81%
📊 Analysis: JKCEMENT closed at ₹6,466.00 today, up 0%. RSI at 53.5 — neutral zone, no clear momentum bias. Price is 14.4% above its 200-day EMA (₹5,653.71) — long-term trend is up. Volume was below average (0.4×) — low participation, move may not sustain. Average daily range (ATR14) is ₹181.19 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.5
Neutral
MACD
65.8643
Signal: 41.0272
MACD Histogram
24.8371
Bullish momentum
1D Change
-0.58%
5D Change
-1.81%
Volume Ratio
0.4×
Normal
Trend — EMA Levels
EMA 20
₹5,349.42
↑ Price above
EMA 50
₹5,334.37
↑ Price above
EMA 200
₹5,653.71
↓ Long-term downtrend
vs EMA 50
+1.47%
vs EMA 200
-4.26%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹5,868.32
BB Mid (SMA20)
₹5,232.07
BB Lower
₹4,595.83
BB Width
0.2432
Normal width
ATR (14)
₹181.19
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹6,764.56
At 52W high
52W Low
₹4,671.61
+15.87% above
From 52W High
-19.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,413.00 | 53.5 | -0.58% | 0.4× | — |
| 30 Jun | ₹5,444.50 | 54.8 | +2.35% | 1× | — |
| 29 Jun | ₹5,319.50 | 50.1 | -4.62% | 3.2× | VOL |
| 26 Jun | ₹5,577.00 | 62.5 | +0% | 0.6× | — |
| 25 Jun | ₹5,577.00 | 62.5 | +1.16% | 0.5× | — |
| 24 Jun | ₹5,513.00 | 60.4 | -0.1% | 1× | — |
| 23 Jun | ₹5,518.50 | 60.7 | +0.81% | 1.4× | — |
| 22 Jun | ₹5,474.00 | 59.3 | -0.54% | 0.4× | — |
| 19 Jun | ₹5,503.50 | 60.6 | -0.66% | 0.5× | — |
| 18 Jun | ₹5,540.00 | 62.2 | +1.84% | 0.7× | — |
| 17 Jun | ₹5,440.00 | 59.5 | +2.37% | 2.5× | VOL |
| 16 Jun | ₹5,314.00 | 55.9 | +2.66% | 1.4× | MACD↑ |
| 12 Jun | ₹4,858.50 | 38.2 | +3.35% | 1.2× | — |
| 11 Jun | ₹4,701.00 | 29.3 | -2.37% | 0.8× | RSI<30 |
| 10 Jun | ₹4,815.00 | 32.5 | -0.15% | 1.7× | — |
| 09 Jun | ₹4,822.00 | 32.7 | +1.15% | 0.8× | — |
| 08 Jun | ₹4,767.00 | 29.5 | -3.65% | 0.9× | RSI<30 |
| 05 Jun | ₹4,947.50 | 34.4 | +0.56% | 1.1× | — |
| 04 Jun | ₹4,920.00 | 32.8 | +0.88% | 0.8× | — |
| 03 Jun | ₹4,877.00 | 30.4 | -3.78% | 1.6× | — |
| 02 Jun | ₹5,068.50 | 35.8 | -2.35% | 1.1× | — |
| 01 Jun | ₹5,190.50 | 40 | +0.38% | 1.6× | — |
| 29 May | ₹5,171.00 | 38.9 | -2.45% | 1.6× | — |
| 28 May | ₹5,301.00 | 43.7 | +0% | 0.5× | — |
| 27 May | ₹5,301.00 | 43.7 | -0.26% | 0.4× | — |
| 26 May | ₹5,315.00 | 44.2 | -2.32% | 0.7× | — |
| 25 May | ₹5,441.50 | 49 | -2.09% | 0.9× | — |
| 22 May | ₹5,557.50 | 53.9 | +0.2% | 0.4× | MACD↑ |
| 21 May | ₹5,546.50 | 53.5 | +3.78% | 1.3× | — |
| 20 May | ₹5,344.50 | 45.1 | -1.66% | 1.1× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on JKCEMENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →