Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
JKCEMENT — JK Cement
JKCEMENT · NSE
JK Cement
₹4,952.00
+₹0 (+0%)
52W High₹6,105.29
52W Low₹4,671.70
Avg Vol (20D)0.77L
RSI 1445.7
Vol Ratio4.38×
ATR 14₹173.94
5D Change-0.96%
📊 Analysis: JKCEMENT closed at ₹4,952.00 today, up 0%. RSI at 45.7 — neutral zone, no clear momentum bias. Price is 7.6% below its 200-day EMA (₹5,358.29) — long-term trend is down. Volume was 4.38× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹173.94 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
4.38× average volume — unusual activity
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.7
Neutral
MACD
-47.7
Signal: -58.2933
MACD Histogram
10.5933
Bullish momentum
1D Change
+0%
5D Change
-0.96%
Volume Ratio
4.38×
High activity
Trend — EMA Levels
EMA 20
₹5,015.48
↓ Price below
EMA 50
₹5,130.21
↓ Price below
EMA 200
₹5,358.29
↓ Long-term downtrend
vs EMA 50
-3.47%
vs EMA 200
-7.58%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,220.99
BB Mid (SMA20)
₹4,972.12
BB Lower
₹4,723.26
BB Width
0.1001
Normal width
ATR (14)
₹173.94
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹6,105.29
At 52W high
52W Low
₹4,671.70
+6% above
From 52W High
-18.89%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹4,952.00 | 45.7 | +0% | 4.4× | VOL |
| 01 Oct | ₹4,952.00 | 45.7 | -2.44% | 5.5× | VOL |
| 30 Sep | ₹5,076.00 | 50.8 | +5.21% | 2.3× | VOL |
| 29 Sep | ₹4,824.50 | 37.6 | -3.38% | 0.7× | — |
| 28 Sep | ₹4,993.50 | 45.1 | -0.13% | 0.3× | — |
| 25 Sep | ₹5,000.00 | 45.5 | -3.56% | 0.5× | — |
| 24 Sep | ₹5,184.50 | 56.1 | +1.96% | 0.9× | — |
| 23 Sep | ₹5,085.00 | 50.3 | -0.37% | 1.4× | — |
| 22 Sep | ₹5,104.00 | 51.5 | +0.33% | 0.4× | — |
| 21 Sep | ₹5,087.00 | 50.5 | +0.44% | 0.5× | — |
| 18 Sep | ₹5,064.50 | 49.2 | +0.75% | 1.4× | MACD↑ |
| 16 Sep | ₹4,750.00 | 25.9 | +0.81% | 1.7× | RSI<30 |
| 14 Sep | ₹4,843.50 | 26.5 | +0% | 1.6× | RSI<30 |
| 11 Sep | ₹4,843.50 | 26.5 | -1.46% | 1.6× | RSI<30 |
| 10 Sep | ₹4,915.50 | 29.4 | -1.5% | 1.2× | RSI<30 |
| 09 Sep | ₹4,990.50 | 32.9 | +0% | 1.1× | — |
| 08 Sep | ₹4,990.50 | 32.9 | -1.12% | 2.9× | VOL |
| 07 Sep | ₹5,047.00 | 35.7 | -0.72% | 1.3× | — |
| 04 Sep | ₹5,083.50 | 37.5 | +0.87% | 0.6× | — |
| 03 Sep | ₹5,039.50 | 33.6 | +1.2% | 1.9× | — |
| 02 Sep | ₹4,979.50 | 27.9 | -1.95% | 2.4× | RSI<30 VOL |
| 01 Sep | ₹5,078.50 | 32.2 | -1.06% | 2.3× | VOL |
| 31 Aug | ₹5,133.00 | 34.9 | -0.69% | 1.9× | — |
| 28 Aug | ₹5,168.50 | 36.7 | -1.24% | 1.1× | — |
| 27 Aug | ₹5,233.50 | 40.4 | -0.82% | 0.5× | — |
| 26 Aug | ₹5,277.00 | 43.1 | +1.53% | 0.6× | — |
| 25 Aug | ₹5,197.50 | 35.9 | -0.35% | 0.4× | — |
| 24 Aug | ₹5,215.50 | 36.9 | -0.66% | 0.3× | — |
| 21 Aug | ₹5,250.00 | 38.8 | -0.3% | 0.4× | — |
| 20 Aug | ₹5,266.00 | 39.6 | -0.19% | 0.6× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on JKCEMENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
