RAMCOCEM — Ramco Cements
RAMCOCEM · NSE
Ramco Cements
₹931.75
+₹1.77 (+0.19%)
52W High₹1,214.48
52W Low₹838.28
Avg Vol (20D)2.90L
RSI 1460.8
Vol Ratio3.12×
ATR 14₹24.81
5D Change+1.97%
📊 Analysis: RAMCOCEM closed at ₹1,038.90 today, up 0%. RSI at 60.8 — above midpoint, momentum is positive. Price is 6.1% above its 200-day EMA (₹978.90) — long-term trend is up. Volume was 3.12× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹24.81 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
3.12× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
60.8
Neutral
MACD
7.1556
Signal: -0.6776
MACD Histogram
7.8333
Bullish momentum
1D Change
+0.19%
5D Change
+1.97%
Volume Ratio
3.12×
High activity
Trend — EMA Levels
EMA 20
₹902.95
↑ Price above
EMA 50
₹914.87
↑ Price above
EMA 200
₹978.90
↓ Long-term downtrend
vs EMA 50
+1.85%
vs EMA 200
-4.82%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹945.02
BB Mid (SMA20)
₹890.83
BB Lower
₹836.63
BB Width
0.1217
Normal width
ATR (14)
₹24.81
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,214.48
At 52W high
52W Low
₹838.28
+11.15% above
From 52W High
-23.28%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹931.75 | 60.8 | +0.19% | 3.1× | VOL |
| 30 Jun | ₹929.95 | 60.3 | +0.03% | 2× | VOL |
| 29 Jun | ₹929.70 | 60.3 | +1.15% | 2.7× | VOL |
| 26 Jun | ₹919.10 | 57.6 | +0% | 2.7× | VOL |
| 25 Jun | ₹919.10 | 57.6 | +0.59% | 2.9× | VOL |
| 24 Jun | ₹913.75 | 56.3 | +4.29% | 1.9× | — |
| 23 Jun | ₹876.15 | 45.4 | -1.15% | 1× | — |
| 22 Jun | ₹886.35 | 48.4 | +0.12% | 0.6× | — |
| 19 Jun | ₹885.30 | 48.1 | -0.57% | 0.3× | — |
| 18 Jun | ₹890.35 | 49.5 | -0.39% | 0.6× | — |
| 17 Jun | ₹893.85 | 50.4 | +1.33% | 1.2× | — |
| 16 Jun | ₹882.15 | 47.3 | -3.19% | 1× | — |
| 12 Jun | ₹880.60 | 46.4 | +3.48% | 1.6× | MACD↑ |
| 11 Jun | ₹851.00 | 34.3 | -0.05% | 0.9× | — |
| 10 Jun | ₹851.45 | 34.4 | -0.02% | 1.2× | — |
| 09 Jun | ₹851.65 | 34.4 | -0.39% | 0.7× | — |
| 08 Jun | ₹855.00 | 35.1 | -2.92% | 0.3× | — |
| 05 Jun | ₹880.70 | 41.3 | +0.38% | 0.5× | — |
| 04 Jun | ₹877.40 | 40 | +2.04% | 0.5× | — |
| 03 Jun | ₹859.85 | 33 | -1.33% | 0.4× | — |
| 02 Jun | ₹871.40 | 35.5 | +0.73% | 0.6× | — |
| 01 Jun | ₹865.05 | 32.9 | -0.71% | 0.5× | — |
| 29 May | ₹871.20 | 34.1 | -1.76% | 0.7× | — |
| 28 May | ₹886.80 | 37.6 | +0% | 0.5× | — |
| 27 May | ₹886.80 | 37.6 | -0.54% | 0.5× | — |
| 26 May | ₹891.60 | 38.6 | -1.64% | 1.6× | — |
| 25 May | ₹906.45 | 41.9 | -0.89% | 1.2× | — |
| 22 May | ₹914.55 | 43.7 | +0.88% | 0.7× | — |
| 21 May | ₹906.60 | 41.3 | +3.03% | 0.6× | — |
| 20 May | ₹879.95 | 32.3 | -2.94% | 0.9× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SHREECEM
Shree Cement
|
₹25,920.00 | +2.65% | 60.5 | 0.9× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on RAMCOCEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →