Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RAMCOCEM — Ramco Cements
RAMCOCEM · NSE
Ramco Cements
₹830.85
+₹0 (+0%)
52W High₹1,214.52
52W Low₹816.16
Avg Vol (20D)2.29L
RSI 1431.4
Vol Ratio0.36×
ATR 14₹23.69
5D Change-4.23%
📊 Analysis: RAMCOCEM closed at ₹830.85 today, up 0%. RSI at 31.4 — below midpoint, momentum is weak. Price is 12.1% below its 200-day EMA (₹945.46) — long-term trend is down. Volume was below average (0.36×) — low participation, move may not sustain. Average daily range (ATR14) is ₹23.69 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
1.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.4
Neutral
MACD
-14.0111
Signal: -11.1038
MACD Histogram
-2.9073
Bearish momentum
1D Change
+0%
5D Change
-4.23%
Volume Ratio
0.36×
Normal
Trend — EMA Levels
EMA 20
₹862.60
↓ Price below
EMA 50
₹883.01
↓ Price below
EMA 200
₹945.46
↓ Long-term downtrend
vs EMA 50
-5.91%
vs EMA 200
-12.12%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹894.45
BB Mid (SMA20)
₹862.88
BB Lower
₹831.32
Price below lower band
BB Width
0.0732
Normal width
ATR (14)
₹23.69
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,214.52
At 52W high
52W Low
₹816.16
+1.8% above
From 52W High
-31.59%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹830.85 | 31.4 | +0% | 0.4× | — |
| 01 Oct | ₹830.85 | 31.4 | -1.74% | 0.4× | — |
| 30 Sep | ₹845.55 | 35.9 | +0.15% | 0.9× | — |
| 29 Sep | ₹844.25 | 35.2 | -0.52% | 1.5× | — |
| 28 Sep | ₹848.65 | 36.5 | -2.18% | 0.4× | — |
| 25 Sep | ₹867.55 | 43.1 | -0.52% | 1.4× | — |
| 24 Sep | ₹872.10 | 44.9 | -1.46% | 0.4× | — |
| 23 Sep | ₹885.05 | 50.6 | +0.18% | 1× | — |
| 22 Sep | ₹883.50 | 49.9 | -0.18% | 1.2× | — |
| 21 Sep | ₹885.10 | 50.6 | +1.76% | 1.4× | MACD↑ |
| 18 Sep | ₹869.75 | 43.7 | +1.26% | 0.8× | — |
| 16 Sep | ₹863.15 | 39.4 | +0.42% | 1× | — |
| 14 Sep | ₹866.65 | 39.8 | +0% | 1.1× | — |
| 11 Sep | ₹866.65 | 39.8 | -0.36% | 1.1× | — |
| 10 Sep | ₹869.75 | 40.7 | +0.33% | 2.1× | VOL |
| 09 Sep | ₹866.85 | 39.5 | -0.53% | 0.7× | — |
| 08 Sep | ₹871.45 | 40.8 | -0.01% | 0.8× | — |
| 07 Sep | ₹871.50 | 40.8 | -1.47% | 0.6× | — |
| 04 Sep | ₹884.50 | 44.1 | +0.61% | 0.3× | — |
| 03 Sep | ₹879.15 | 42.3 | +1.71% | 0.2× | — |
| 02 Sep | ₹864.35 | 37.1 | -1.26% | 0.3× | — |
| 01 Sep | ₹875.35 | 39.5 | -0.48% | 0.2× | — |
| 31 Aug | ₹879.55 | 40.5 | -1.8% | 0.4× | — |
| 28 Aug | ₹895.65 | 44.3 | +0.35% | 0.7× | — |
| 27 Aug | ₹892.55 | 43.4 | -5.11% | 2.1× | VOL |
| 26 Aug | ₹940.65 | 57.6 | +3.46% | 0.8× | MACD↑ |
| 25 Aug | ₹909.15 | 47 | +0.58% | 2× | VOL |
| 24 Aug | ₹903.90 | 44.9 | +0.54% | 1.3× | — |
| 21 Aug | ₹899.05 | 42.9 | -0.87% | 0.9× | — |
| 20 Aug | ₹906.95 | 45.4 | +0.53% | 0.8× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
SHREECEM
Shree Cement
|
₹21,900.00 | +0% | 37 | 1.3× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
Want to backtest a strategy on RAMCOCEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
