SHREECEM — Shree Cement
SHREECEM · NSE
Shree Cement
₹25,920.00
+₹669.15 (+2.65%)
52W High₹30,283.91
52W Low₹22,550.90
Avg Vol (20D)0.35L
RSI 1460.5
Vol Ratio0.94×
ATR 14₹654.11
5D Change-0.58%
📊 Analysis: SHREECEM closed at ₹28,950.00 today, up 0%. RSI at 60.5 — above midpoint, momentum is positive. Price is 11.2% above its 200-day EMA (₹26,028.07) — long-term trend is up. Volume was 0.94× average — normal trading activity. Average daily range (ATR14) is ₹654.11 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
60.5
Neutral
MACD
254.8555
Signal: 159.0313
MACD Histogram
95.8242
Bullish momentum
1D Change
+2.65%
5D Change
-0.58%
Volume Ratio
0.94×
Normal
Trend — EMA Levels
EMA 20
₹25,134.08
↑ Price above
EMA 50
₹24,942.24
↑ Price above
EMA 200
₹26,028.07
↓ Long-term downtrend
vs EMA 50
+3.92%
vs EMA 200
-0.42%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹26,412.74
BB Mid (SMA20)
₹24,814.00
BB Lower
₹23,215.26
BB Width
0.1289
Normal width
ATR (14)
₹654.11
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹30,283.91
At 52W high
52W Low
₹22,550.90
+14.94% above
From 52W High
-14.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹25,920.00 | 60.5 | +2.65% | 0.9× | — |
| 30 Jun | ₹25,250.00 | 53.6 | +0.42% | 0.9× | — |
| 29 Jun | ₹25,145.00 | 52.4 | -2.29% | 2.8× | VOL |
| 26 Jun | ₹25,735.00 | 60.7 | +0% | 1× | — |
| 25 Jun | ₹25,735.00 | 60.7 | -1.29% | 0.9× | — |
| 24 Jun | ₹26,070.00 | 65.8 | +4.13% | 1.8× | BRK |
| 23 Jun | ₹25,035.00 | 54.9 | +0.16% | 0.6× | — |
| 22 Jun | ₹24,995.00 | 54.3 | -0.32% | 1× | — |
| 19 Jun | ₹25,075.00 | 55.5 | -1.32% | 0.5× | — |
| 18 Jun | ₹25,410.00 | 60.8 | +1.76% | 0.8× | — |
| 17 Jun | ₹24,970.00 | 55.7 | +0.4% | 0.8× | — |
| 16 Jun | ₹24,870.00 | 54.4 | +0.18% | 1.7× | MACD↑ |
| 12 Jun | ₹24,175.00 | 45.2 | +2% | 0.7× | — |
| 11 Jun | ₹23,700.00 | 37.1 | -0.63% | 0.8× | — |
| 10 Jun | ₹23,850.00 | 38.7 | +1.86% | 2.2× | VOL |
| 09 Jun | ₹23,415.00 | 30.2 | -0.51% | 2.2× | VOL |
| 08 Jun | ₹23,535.00 | 31.3 | -2.28% | 2.1× | VOL |
| 05 Jun | ₹24,085.00 | 37.2 | -1.63% | 1.1× | — |
| 04 Jun | ₹24,485.00 | 42.5 | -1.17% | 1.4× | — |
| 03 Jun | ₹24,775.00 | 47.1 | -0.88% | 1.2× | — |
| 02 Jun | ₹24,995.00 | 50.9 | -0.26% | 1× | — |
| 01 Jun | ₹25,060.00 | 52.1 | -0.85% | 1.7× | — |
| 29 May | ₹25,275.00 | 56 | -0.49% | 4× | VOL |
| 28 May | ₹25,400.00 | 58.4 | +0% | 0.4× | — |
| 27 May | ₹25,400.00 | 58.4 | +0.87% | 0.4× | — |
| 26 May | ₹25,180.00 | 55.5 | -0.69% | 0.8× | MACD↑ |
| 25 May | ₹25,355.00 | 58.5 | +2.3% | 0.5× | — |
| 22 May | ₹24,785.00 | 50.5 | +0.73% | 0.6× | — |
| 21 May | ₹24,605.00 | 47.5 | +0.76% | 0.5× | — |
| 20 May | ₹24,420.00 | 44.3 | -0.02% | 0.6× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RAMCOCEM
Ramco Cements
|
₹931.75 | +0.19% | 60.8 | 3.1× | ↑ Above | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹152.56 | -0.16% | 47.6 | 0.6× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹987.80 | +0.54% | 49.9 | 0.6× | ↑ Above | View → |
|
INDIACEM
India Cements
|
₹374.70 | -0.62% | 40.1 | 0.5× | ↓ Below | View → |
|
JKCEMENT
JK Cement
|
₹5,413.00 | -0.58% | 53.5 | 0.4× | ↑ Above | View → |
|
ACC
ACC
|
₹1,332.20 | +0.38% | 44.4 | 0.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹11,456.00 | +1.8% | 53.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on SHREECEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →