Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SHREECEM — Shree Cement
SHREECEM · NSE
Shree Cement
₹21,900.00
+₹0 (+0%)
52W High₹27,980.07
52W Low₹21,355.44
Avg Vol (20D)0.44L
RSI 1437
Vol Ratio1.34×
ATR 14₹624.64
5D Change-2.75%
📊 Analysis: SHREECEM closed at ₹21,900.00 today, up 0%. RSI at 37 — below midpoint, momentum is weak. Price is 12.7% below its 200-day EMA (₹25,094.21) — long-term trend is down. Volume was 1.34× average — normal trading activity. Average daily range (ATR14) is ₹624.64 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
2.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37
Neutral
MACD
-545.4334
Signal: -603.5395
MACD Histogram
58.1061
Bullish momentum
1D Change
+0%
5D Change
-2.75%
Volume Ratio
1.34×
Normal
Trend — EMA Levels
EMA 20
₹22,554.37
↓ Price below
EMA 50
₹23,575.45
↓ Price below
EMA 200
₹25,094.21
↓ Long-term downtrend
vs EMA 50
-7.11%
vs EMA 200
-12.73%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹23,289.14
BB Mid (SMA20)
₹22,399.75
BB Lower
₹21,510.36
BB Width
0.0794
Normal width
ATR (14)
₹624.64
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹27,980.07
At 52W high
52W Low
₹21,355.44
+2.55% above
From 52W High
-21.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹21,900.00 | 37 | +0% | 1.3× | — |
| 01 Oct | ₹21,900.00 | 37 | -1.99% | 1.4× | — |
| 30 Sep | ₹22,345.00 | 41.4 | +2.03% | 0.5× | — |
| 29 Sep | ₹21,900.00 | 34.1 | -1.22% | 11.3× | VOL |
| 28 Sep | ₹22,170.00 | 36.6 | -1.55% | 0.9× | — |
| 25 Sep | ₹22,520.00 | 40.3 | +0.76% | 0.6× | — |
| 24 Sep | ₹22,350.00 | 37.5 | -0.67% | 0.9× | — |
| 23 Sep | ₹22,500.00 | 39 | +1.35% | 0.6× | — |
| 22 Sep | ₹22,200.00 | 34.1 | -1.55% | 0.5× | MACD↑ |
| 21 Sep | ₹22,550.00 | 37.3 | -0.22% | 1.3× | — |
| 18 Sep | ₹22,600.00 | 37.8 | +2.91% | 2.5× | VOL |
| 16 Sep | ₹21,795.00 | 23.3 | -0.5% | 0.9× | RSI<30 |
| 14 Sep | ₹22,570.00 | 28.6 | +0% | 0.7× | RSI<30 |
| 11 Sep | ₹22,570.00 | 28.6 | -0.94% | 0.7× | RSI<30 |
| 10 Sep | ₹22,785.00 | 30.2 | -0.72% | 0.4× | — |
| 09 Sep | ₹22,950.00 | 31.4 | -0.91% | 0.5× | — |
| 08 Sep | ₹23,160.00 | 33.1 | -0.88% | 0.5× | — |
| 07 Sep | ₹23,365.00 | 34.7 | -2.05% | 0.6× | — |
| 04 Sep | ₹23,855.00 | 39.1 | -0.23% | 0.6× | — |
| 03 Sep | ₹23,910.00 | 39.6 | +0.97% | 0.7× | — |
| 02 Sep | ₹23,680.00 | 36.3 | +0.81% | 0.6× | — |
| 01 Sep | ₹23,490.00 | 33.6 | +1.25% | 0.6× | — |
| 31 Aug | ₹23,200.00 | 29.3 | -3.33% | 0.7× | RSI<30 |
| 28 Aug | ₹24,000.00 | 35.1 | -1.96% | 0.7× | — |
| 27 Aug | ₹24,480.00 | 39.5 | -1.55% | 0.4× | — |
| 26 Aug | ₹24,865.00 | 43.6 | +1.74% | 1.5× | — |
| 25 Aug | ₹24,440.00 | 36.9 | +1.75% | 4.1× | VOL |
| 24 Aug | ₹24,020.00 | 29.3 | -1.07% | 0.5× | RSI<30 |
| 21 Aug | ₹24,280.00 | 31.5 | -0.08% | 0.6× | — |
| 20 Aug | ₹24,300.00 | 31.6 | -0.16% | 0.8× | — |
Sector Peers — Cement
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JKCEMENT
JK Cement
|
₹4,952.00 | +0% | 45.7 | 4.4× | ↓ Below | View → |
|
ULTRACEMCO
UltraTech Cement
|
₹10,710.00 | +0% | 37.8 | 1.8× | ↓ Below | View → |
|
BIRLACORPN
Birla Corporation
|
₹828.95 | +0% | 41.8 | 1.4× | ↓ Below | View → |
|
INDIACEM
India Cements
|
₹295.15 | +0% | 17.7 | 1.2× | ↓ Below | View → |
|
ACC
ACC
|
₹1,182.80 | +0% | 27.5 | 1× | ↓ Below | View → |
|
HEIDELBERG
Heidelberg Cement
|
₹130.57 | +0% | 24.3 | 0.6× | ↓ Below | View → |
|
RAMCOCEM
Ramco Cements
|
₹830.85 | +0% | 31.4 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on SHREECEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
