ADANIENT — Adani Enterprises
ADANIENT · NSE
Adani Enterprises
₹3,143.60
+₹107.48 (+3.54%)
52W High₹3,149.90
52W Low₹1,752.97
Avg Vol (20D)20.95L
RSI 1465.9
Vol Ratio1.63×
ATR 14₹92.35
5D Change+2.41%
📊 Analysis: ADANIENT closed at ₹2,549.90 today, up 0%. RSI at 65.9 — above midpoint, momentum is positive. Price is 3.5% above its 200-day EMA (₹2,463.18) — long-term trend is up. Volume was 1.63× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹92.35 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Near 52W High
-0.2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.9
Neutral
MACD
79.4734
Signal: 87.3868
MACD Histogram
-7.9135
Bearish momentum
1D Change
+3.54%
5D Change
+2.41%
Volume Ratio
1.63×
Above average
Trend — EMA Levels
EMA 20
₹2,982.44
↑ Price above
EMA 50
₹2,782.79
↑ Price above
EMA 200
₹2,463.18
↑ Long-term uptrend
vs EMA 50
+12.97%
vs EMA 200
+27.62%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,117.85
Price above upper band
BB Mid (SMA20)
₹2,996.62
BB Lower
₹2,875.40
BB Width
0.0809
Normal width
ATR (14)
₹92.35
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹3,149.90
At 52W high
52W Low
₹1,752.97
+79.33% above
From 52W High
-0.2%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,143.60 | 65.9 | +3.54% | 1.6× | BRK |
| 30 Jun | ₹3,036.00 | 59.7 | +2.48% | 1.1× | — |
| 29 Jun | ₹2,962.50 | 54.4 | -2.49% | 0.9× | — |
| 26 Jun | ₹3,038.00 | 62.2 | +0% | 0.9× | — |
| 25 Jun | ₹3,038.00 | 62.2 | -1.03% | 0.8× | — |
| 24 Jun | ₹3,069.70 | 65.6 | +3.6% | 1.1× | — |
| 23 Jun | ₹2,962.90 | 58.5 | -3.16% | 0.7× | — |
| 22 Jun | ₹3,059.60 | 70.7 | +0.7% | 0.7× | RSI>70 |
| 19 Jun | ₹3,038.40 | 69.4 | +0.83% | 1.4× | — |
| 18 Jun | ₹3,013.40 | 67.8 | +2.08% | 0.7× | — |
| 17 Jun | ₹2,951.90 | 63.6 | +0.28% | 0.5× | — |
| 16 Jun | ₹2,943.60 | 63 | +0.04% | 0.8× | — |
| 12 Jun | ₹2,921.60 | 61.5 | +0.44% | 0.9× | — |
| 11 Jun | ₹2,908.80 | 60.6 | -0.76% | 0.4× | — |
| 10 Jun | ₹2,931.10 | 62.9 | -1.64% | 0.5× | — |
| 09 Jun | ₹2,979.90 | 68 | +0.33% | 0.6× | — |
| 08 Jun | ₹2,970.00 | 67.5 | -2.57% | 0.5× | — |
| 05 Jun | ₹3,048.20 | 76.1 | +2.54% | 1.8× | RSI>70 MACD↑ BRK |
| 04 Jun | ₹2,972.80 | 73 | +1.61% | 0.6× | RSI>70 |
| 03 Jun | ₹2,925.60 | 70.8 | -1.43% | 0.5× | RSI>70 |
| 02 Jun | ₹2,968.10 | 76 | +2.02% | 0.7× | RSI>70 |
| 01 Jun | ₹2,909.40 | 73.5 | -0.95% | 0.5× | RSI>70 |
| 29 May | ₹2,937.40 | 77.1 | -1.2% | 1.3× | RSI>70 |
| 28 May | ₹2,973.10 | 81.7 | +0% | 1.2× | RSI>70 |
| 27 May | ₹2,973.10 | 81.7 | +0.13% | 1.2× | RSI>70 |
| 26 May | ₹2,969.30 | 81.6 | +4.2% | 1.5× | RSI>70 BRK |
| 25 May | ₹2,849.70 | 78.1 | +4.87% | 1× | RSI>70 |
| 22 May | ₹2,717.30 | 72.6 | +0.73% | 0.4× | RSI>70 |
| 21 May | ₹2,697.60 | 71.6 | -0.27% | 0.5× | RSI>70 |
| 20 May | ₹2,704.80 | 72.4 | -0.74% | 0.4× | RSI>70 |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on ADANIENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →