Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ADANIENT — Adani Enterprises
ADANIENT · NSE
Adani Enterprises
₹2,615.40
+₹36.11 (+1.4%)
52W High₹3,229.69
52W Low₹1,752.24
Avg Vol (20D)15.01L
RSI 1444.8
Vol Ratio0.48×
ATR 14₹76.22
5D Change+4.28%
📊 Analysis: ADANIENT closed at ₹2,615.40 today, up 1.4%. RSI at 44.8 — below midpoint, momentum is weak. Price is 2.5% below its 200-day EMA (₹2,681.36) — long-term trend is down. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹76.22 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.8
Neutral
MACD
-80.859
Signal: -90.4298
MACD Histogram
9.5708
Bullish momentum
1D Change
+1.4%
5D Change
+4.28%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹2,637.03
↓ Price below
EMA 50
₹2,766.37
↓ Price below
EMA 200
₹2,681.36
↓ Long-term downtrend
vs EMA 50
-5.46%
vs EMA 200
-2.46%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,816.49
BB Mid (SMA20)
₹2,623.99
BB Lower
₹2,431.50
BB Width
0.1467
Normal width
ATR (14)
₹76.22
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹3,229.69
At 52W high
52W Low
₹1,752.24
+49.26% above
From 52W High
-19.02%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹2,615.40 | 44.8 | +1.4% | 0.5× | — |
| 30 Oct | ₹2,579.40 | 41.5 | -1.09% | 0.7× | MACD↑ |
| 29 Oct | ₹2,607.90 | 43.4 | +5.17% | 1.4× | — |
| 28 Oct | ₹2,479.80 | 29.9 | -0.41% | 1.2× | RSI<30 |
| 27 Oct | ₹2,490.00 | 30.4 | -0.72% | 1.6× | — |
| 26 Oct | ₹2,508.00 | 31.3 | +1.25% | 0.9× | — |
| 23 Oct | ₹2,477.00 | 27.8 | -2.86% | 1.1× | RSI<30 |
| 22 Oct | ₹2,550.00 | 31.3 | -1.72% | 0.6× | — |
| 21 Oct | ₹2,594.50 | 33.7 | -2.37% | 0.6× | — |
| 20 Oct | ₹2,657.50 | 37.5 | +0% | 0.5× | — |
| 19 Oct | ₹2,657.50 | 37.5 | -1.28% | 0.5× | — |
| 16 Oct | ₹2,692.00 | 39.6 | -0.3% | 0.5× | — |
| 15 Oct | ₹2,700.00 | 40.1 | -0.83% | 0.5× | — |
| 14 Oct | ₹2,722.60 | 41.4 | +1.02% | 0.9× | — |
| 13 Oct | ₹2,695.00 | 39.1 | +2.47% | 0.8× | — |
| 12 Oct | ₹2,630.00 | 33.5 | -0.17% | 0.7× | — |
| 09 Oct | ₹2,634.40 | 33.7 | +1.48% | 1× | — |
| 08 Oct | ₹2,596.00 | 30.4 | -5.36% | 2.7× | VOL |
| 07 Oct | ₹2,743.00 | 36.9 | -3.75% | 1.2× | — |
| 06 Oct | ₹2,849.90 | 43.2 | -0.49% | 0.7× | — |
| 05 Oct | ₹2,864.00 | 44.1 | +1.68% | 1.1× | — |
| 02 Oct | ₹2,816.80 | 40.1 | +0% | 1.3× | — |
| 01 Oct | ₹2,816.80 | 40.1 | -2.98% | 1.3× | — |
| 30 Sep | ₹2,903.40 | 45.2 | -2.34% | 1.1× | — |
| 29 Sep | ₹2,972.90 | 49.9 | +5.01% | 2.7× | VOL |
| 28 Sep | ₹2,831.10 | 37.6 | -2.93% | 0.8× | — |
| 25 Sep | ₹2,916.50 | 43.6 | +0.57% | 0.3× | — |
| 24 Sep | ₹2,900.00 | 42 | -3.11% | 0.5× | — |
| 23 Sep | ₹2,993.20 | 49.6 | -0.13% | 0.4× | — |
| 22 Sep | ₹2,997.00 | 50 | +0.74% | 0.4× | MACD↑ |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on ADANIENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
