LT — Larsen & Toubro
LT · NSE
Larsen & Toubro
₹4,092.60
₹50.97 (-1.23%)
52W High₹4,439.79
52W Low₹3,288.02
Avg Vol (20D)20.24L
RSI 1449.9
Vol Ratio0.71×
ATR 14₹74.34
5D Change-2.13%
📊 Analysis: LT closed at ₹3,888.20 today, up 0%. RSI at 49.9 — neutral zone, no clear momentum bias. Price is 1.4% below its 200-day EMA (₹3,944.83) — long-term trend is down. Volume was 0.71× average — normal trading activity. Average daily range (ATR14) is ₹74.34 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.9
Neutral
MACD
47.5121
Signal: 53.0711
MACD Histogram
-5.5591
Bearish momentum
1D Change
-1.23%
5D Change
-2.13%
Volume Ratio
0.71×
Normal
Trend — EMA Levels
EMA 20
₹4,115.77
↓ Price below
EMA 50
₹4,042.82
↑ Price above
EMA 200
₹3,944.83
↑ Long-term uptrend
vs EMA 50
+1.23%
vs EMA 200
+3.75%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,356.06
BB Mid (SMA20)
₹4,092.99
BB Lower
₹3,829.93
BB Width
0.1285
Normal width
ATR (14)
₹74.34
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹4,439.79
At 52W high
52W Low
₹3,288.02
+24.47% above
From 52W High
-7.82%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,092.60 | 49.9 | -1.23% | 0.7× | — |
| 30 Jun | ₹4,143.40 | 55.6 | -0.52% | 0.8× | — |
| 29 Jun | ₹4,165.20 | 58.3 | -1.21% | 1.3× | — |
| 26 Jun | ₹4,216.40 | 65.1 | +0% | 1.5× | — |
| 25 Jun | ₹4,216.40 | 65.1 | +0.83% | 1.5× | — |
| 24 Jun | ₹4,181.70 | 62.6 | +0.06% | 0.7× | — |
| 23 Jun | ₹4,179.40 | 62.4 | -0.52% | 1.1× | — |
| 22 Jun | ₹4,201.30 | 65 | -0.19% | 0.6× | — |
| 19 Jun | ₹4,209.40 | 65.9 | +0.46% | 0.7× | — |
| 18 Jun | ₹4,190.00 | 64.8 | -0.42% | 0.7× | — |
| 17 Jun | ₹4,207.70 | 66.7 | +0.51% | 0.6× | — |
| 16 Jun | ₹4,186.40 | 65.6 | +0.4% | 1.3× | — |
| 12 Jun | ₹4,049.30 | 57.6 | +4.85% | 1.6× | — |
| 11 Jun | ₹3,862.00 | 40 | -1.42% | 1.2× | — |
| 10 Jun | ₹3,917.50 | 45.2 | +0.43% | 1.1× | — |
| 09 Jun | ₹3,900.60 | 43.1 | +0.65% | 0.8× | — |
| 08 Jun | ₹3,875.50 | 40 | -1.97% | 0.9× | — |
| 05 Jun | ₹3,953.20 | 47.5 | +0.28% | 0.6× | — |
| 04 Jun | ₹3,942.10 | 46.1 | -0.28% | 0.7× | — |
| 03 Jun | ₹3,953.20 | 47.2 | -1.19% | 0.9× | — |
| 02 Jun | ₹4,000.90 | 52.3 | -0.25% | 0.8× | — |
| 01 Jun | ₹4,010.80 | 53.4 | -1.61% | 0.5× | — |
| 29 May | ₹4,076.50 | 61.3 | +0.72% | 1.9× | — |
| 28 May | ₹4,047.50 | 58.8 | +0% | 0.6× | — |
| 27 May | ₹4,047.50 | 58.8 | +0.24% | 0.6× | — |
| 26 May | ₹4,037.80 | 58 | +0.11% | 0.6× | MACD↑ |
| 25 May | ₹4,033.40 | 57.7 | +2.72% | 0.8× | — |
| 22 May | ₹3,926.60 | 48.2 | -0.05% | 0.5× | — |
| 21 May | ₹3,928.50 | 48.4 | +0.46% | 0.6× | — |
| 20 May | ₹3,910.70 | 46.7 | -0.26% | 0.7× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on LT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →