Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
LT — Larsen & Toubro
LT · NSE
Larsen & Toubro
₹3,939.90
+₹68.14 (+1.76%)
52W High₹4,397.21
52W Low₹3,256.38
Avg Vol (20D)20.99L
RSI 1467.5
Vol Ratio0.98×
ATR 14₹87.94
5D Change+7.06%
📊 Analysis: LT closed at ₹3,939.90 today, up 1.76%. RSI at 67.5 — above midpoint, momentum is positive. Price is 0.2% above its 200-day EMA (₹3,931.41) — long-term trend is up. Volume was 0.98× average — normal trading activity. Average daily range (ATR14) is ₹87.94 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.5
Neutral
MACD
10.0665
Signal: -30.536
MACD Histogram
40.6025
Bullish momentum
1D Change
+1.76%
5D Change
+7.06%
Volume Ratio
0.98×
Normal
Trend — EMA Levels
EMA 20
₹3,750.94
↑ Price above
EMA 50
₹3,801.45
↑ Price above
EMA 200
₹3,931.41
↑ Long-term uptrend
vs EMA 50
+3.64%
vs EMA 200
+0.22%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,886.25
Price above upper band
BB Mid (SMA20)
₹3,702.18
BB Lower
₹3,518.12
BB Width
0.0994
Normal width
ATR (14)
₹87.94
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹4,397.21
At 52W high
52W Low
₹3,256.38
+20.99% above
From 52W High
-10.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹3,939.90 | 67.5 | +1.76% | 1× | — |
| 30 Oct | ₹3,871.70 | 63 | +0.9% | 0.8× | — |
| 29 Oct | ₹3,837.10 | 60.4 | +0.94% | 0.8× | — |
| 28 Oct | ₹3,801.30 | 57.6 | +3.72% | 2.9× | BRK VOL |
| 27 Oct | ₹3,665.10 | 43.1 | -0.4% | 0.8× | — |
| 26 Oct | ₹3,680.00 | 44.7 | +0.9% | 0.6× | — |
| 23 Oct | ₹3,647.00 | 40.3 | +0.24% | 1× | — |
| 22 Oct | ₹3,638.30 | 39.1 | +0.06% | 1.3× | — |
| 21 Oct | ₹3,636.00 | 38.8 | -0.71% | 1× | — |
| 20 Oct | ₹3,661.90 | 40.9 | +0% | 1.2× | MACD↑ |
| 19 Oct | ₹3,661.90 | 40.9 | +0.96% | 1.3× | — |
| 16 Oct | ₹3,627.10 | 36.9 | -0.13% | 1.1× | — |
| 15 Oct | ₹3,632.00 | 37.3 | -0.27% | 1.4× | — |
| 14 Oct | ₹3,642.00 | 37.9 | -0.9% | 1.1× | — |
| 13 Oct | ₹3,675.00 | 40 | +1.31% | 1.3× | — |
| 12 Oct | ₹3,627.50 | 35.2 | -2.05% | 0.7× | — |
| 09 Oct | ₹3,703.30 | 39.9 | +2.16% | 0.8× | — |
| 08 Oct | ₹3,625.10 | 31.1 | -2.06% | 1× | — |
| 07 Oct | ₹3,701.50 | 35.9 | -1.82% | 1× | — |
| 06 Oct | ₹3,770.00 | 41.1 | +0.53% | 1.2× | — |
| 05 Oct | ₹3,750.00 | 38.7 | +1.53% | 1.4× | — |
| 02 Oct | ₹3,693.40 | 31.3 | +0% | 1.4× | — |
| 01 Oct | ₹3,693.40 | 31.3 | -1.77% | 1.4× | — |
| 30 Sep | ₹3,760.00 | 35.6 | +0.29% | 1.6× | — |
| 29 Sep | ₹3,749.10 | 34.2 | -0.46% | 1.7× | — |
| 28 Sep | ₹3,766.40 | 35.4 | -2.83% | 1× | — |
| 25 Sep | ₹3,876.20 | 43.9 | +0.46% | 0.9× | — |
| 24 Sep | ₹3,858.40 | 41.7 | -1.82% | 1.2× | — |
| 23 Sep | ₹3,929.90 | 48.6 | +1.64% | 0.7× | — |
| 22 Sep | ₹3,866.40 | 40.6 | -0.98% | 1× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on LT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
