ADANIPORTS — Adani Ports
ADANIPORTS · NSE
Adani Ports
₹1,848.20
+₹38.01 (+2.1%)
52W High₹1,881.69
52W Low₹1,292.00
Avg Vol (20D)22.91L
RSI 1459.7
Vol Ratio1.8×
ATR 14₹43.59
5D Change+1.92%
📊 Analysis: ADANIPORTS closed at ₹1,473.50 today, up 0%. RSI at 59.7 — above midpoint, momentum is positive. Price is 6.7% below its 200-day EMA (₹1,579.99) — long-term trend is down. Volume was 1.8× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹43.59 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W High
-1.8% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.7
Neutral
MACD
13.4368
Signal: 17.8856
MACD Histogram
-4.4488
Bearish momentum
1D Change
+2.1%
5D Change
+1.92%
Volume Ratio
1.8×
Above average
Trend — EMA Levels
EMA 20
₹1,806.35
↑ Price above
EMA 50
₹1,748.50
↑ Price above
EMA 200
₹1,579.99
↑ Long-term uptrend
vs EMA 50
+5.7%
vs EMA 200
+16.98%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,852.46
BB Mid (SMA20)
₹1,812.58
BB Lower
₹1,772.69
BB Width
0.044
⚠ Squeeze — breakout likely
ATR (14)
₹43.59
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,881.69
At 52W high
52W Low
₹1,292.00
+43.05% above
From 52W High
-1.78%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,848.20 | 59.7 | +2.1% | 1.8× | — |
| 30 Jun | ₹1,810.20 | 53.5 | +1.92% | 1× | — |
| 29 Jun | ₹1,776.10 | 46.8 | -1.11% | 0.8× | — |
| 26 Jun | ₹1,796.00 | 50.8 | +0% | 0.8× | — |
| 25 Jun | ₹1,796.00 | 50.8 | -0.95% | 0.8× | — |
| 24 Jun | ₹1,813.30 | 54.3 | +1.64% | 0.9× | — |
| 23 Jun | ₹1,784.00 | 48.8 | -2.36% | 1.4× | — |
| 22 Jun | ₹1,827.20 | 58.4 | -0.44% | 0.7× | — |
| 19 Jun | ₹1,835.30 | 60.5 | -0.37% | 2× | — |
| 18 Jun | ₹1,842.10 | 62.2 | +0.74% | 0.8× | — |
| 17 Jun | ₹1,828.60 | 60.1 | +0.36% | 1.3× | — |
| 16 Jun | ₹1,822.00 | 59 | +0.95% | 1.1× | — |
| 12 Jun | ₹1,812.90 | 58 | +1.44% | 1.1× | — |
| 11 Jun | ₹1,787.10 | 53.9 | -1.87% | 1× | — |
| 10 Jun | ₹1,821.20 | 61.2 | -0.28% | 1.3× | — |
| 09 Jun | ₹1,826.40 | 62.4 | +1.19% | 0.8× | — |
| 08 Jun | ₹1,805.00 | 59.4 | -1.05% | 1.1× | — |
| 05 Jun | ₹1,824.20 | 63.7 | +1.86% | 0.7× | — |
| 04 Jun | ₹1,790.90 | 58.9 | -0.72% | 0.5× | — |
| 03 Jun | ₹1,803.80 | 61.8 | -0.59% | 1.1× | — |
| 02 Jun | ₹1,814.50 | 64.3 | +1.74% | 0.8× | — |
| 01 Jun | ₹1,783.50 | 60 | -1.17% | 0.4× | — |
| 29 May | ₹1,804.60 | 64.9 | -1.09% | 1.1× | — |
| 28 May | ₹1,824.50 | 70 | +0% | 0.6× | — |
| 27 May | ₹1,824.50 | 70 | +0.73% | 0.6× | — |
| 26 May | ₹1,811.20 | 68.6 | +0.46% | 0.6× | — |
| 25 May | ₹1,802.90 | 67.7 | +0.9% | 0.4× | — |
| 22 May | ₹1,786.90 | 66 | -0.36% | 0.4× | — |
| 21 May | ₹1,793.30 | 67.3 | +1.17% | 0.4× | — |
| 20 May | ₹1,772.60 | 65.2 | +0.56% | 0.4× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on ADANIPORTS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →