Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ADANIPORTS — Adani Ports
ADANIPORTS · NSE
Adani Ports
₹1,854.00
+₹4.07 (+0.22%)
52W High₹1,891.06
52W Low₹1,288.04
Avg Vol (20D)33.71L
RSI 1462.3
Vol Ratio0.44×
ATR 14₹53.7
5D Change+5.79%
📊 Analysis: ADANIPORTS closed at ₹1,854.00 today, up 0.22%. RSI at 62.3 — above midpoint, momentum is positive. Price is 9.6% above its 200-day EMA (₹1,690.91) — long-term trend is up. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹53.7 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.3
Neutral
MACD
19.4935
Signal: 7.6223
MACD Histogram
11.8712
Bullish momentum
1D Change
+0.22%
5D Change
+5.79%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹1,779.46
↑ Price above
EMA 50
₹1,760.36
↑ Price above
EMA 200
₹1,690.91
↑ Long-term uptrend
vs EMA 50
+5.32%
vs EMA 200
+9.65%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,854.13
BB Mid (SMA20)
₹1,767.00
BB Lower
₹1,679.87
BB Width
0.0986
Normal width
ATR (14)
₹53.7
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,891.06
At 52W high
52W Low
₹1,288.04
+43.94% above
From 52W High
-1.96%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,854.00 | 62.3 | +0.22% | 0.4× | — |
| 30 Oct | ₹1,850.00 | 61.9 | -1.18% | 1.8× | — |
| 29 Oct | ₹1,872.00 | 65.7 | +6.29% | 2.4× | MACD↑ BRK VOL |
| 28 Oct | ₹1,761.30 | 51.8 | +0.39% | 0.8× | — |
| 27 Oct | ₹1,754.50 | 50.7 | +0.11% | 0.4× | — |
| 26 Oct | ₹1,752.50 | 50.4 | +2.92% | 0.6× | — |
| 23 Oct | ₹1,702.70 | 41.6 | -2.7% | 0.5× | — |
| 22 Oct | ₹1,750.00 | 49.3 | +0.07% | 0.5× | — |
| 21 Oct | ₹1,748.80 | 49 | -0.97% | 0.8× | — |
| 20 Oct | ₹1,766.00 | 52.1 | +0% | 0.8× | — |
| 19 Oct | ₹1,766.00 | 52.1 | +0.87% | 0.9× | — |
| 16 Oct | ₹1,750.80 | 49.7 | +0.44% | 0.4× | — |
| 15 Oct | ₹1,743.20 | 48.5 | -0.31% | 0.7× | — |
| 14 Oct | ₹1,748.70 | 49.3 | -0.81% | 0.6× | — |
| 13 Oct | ₹1,763.00 | 51.3 | +0.51% | 1.2× | — |
| 12 Oct | ₹1,754.00 | 50.1 | -0.4% | 3.8× | VOL |
| 09 Oct | ₹1,761.00 | 51 | +3.1% | 4.1× | VOL |
| 08 Oct | ₹1,708.00 | 44 | -2.41% | 1.7× | — |
| 07 Oct | ₹1,750.10 | 49.2 | -1.87% | 0.6× | — |
| 06 Oct | ₹1,783.40 | 53.8 | +0.53% | 0.8× | — |
| 05 Oct | ₹1,774.00 | 52.6 | +2.08% | 1.3× | — |
| 02 Oct | ₹1,737.80 | 47.9 | +0% | 1× | — |
| 01 Oct | ₹1,737.80 | 47.9 | -3.36% | 1.1× | — |
| 30 Sep | ₹1,798.30 | 55.9 | -1.3% | 1.5× | — |
| 29 Sep | ₹1,822.00 | 59.5 | +4.49% | 2.1× | VOL |
| 28 Sep | ₹1,743.70 | 49.5 | -2.48% | 0.6× | — |
| 25 Sep | ₹1,788.00 | 56.9 | +0.15% | 0.4× | — |
| 24 Sep | ₹1,785.30 | 56.5 | -1.22% | 0.6× | — |
| 23 Sep | ₹1,807.30 | 60.4 | +0.69% | 0.5× | — |
| 22 Sep | ₹1,795.00 | 58.9 | +0.44% | 0.3× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on ADANIPORTS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
