IRB — IRB Infrastructure
IRB · NSE
IRB Infrastructure
₹21.30
₹0.12 (-0.56%)
52W High₹45.95
52W Low₹19.72
Avg Vol (20D)114.19L
RSI 1448.1
Vol Ratio0.6×
ATR 14₹0.5
5D Change-0.09%
📊 Analysis: IRB closed at ₹43.23 today, up 0%. RSI at 48.1 — neutral zone, no clear momentum bias. Price is 35.9% above its 200-day EMA (₹31.82) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹0.5 (1.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.1
Neutral
MACD
-0.0673
Signal: -0.1463
MACD Histogram
0.0791
Bullish momentum
1D Change
-0.56%
5D Change
-0.09%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹21.31
↓ Price below
EMA 50
₹22.63
↓ Price below
EMA 200
₹31.82
↓ Long-term downtrend
vs EMA 50
-5.88%
vs EMA 200
-33.06%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹21.95
BB Mid (SMA20)
₹21.15
BB Lower
₹20.35
BB Width
0.0756
Normal width
ATR (14)
₹0.5
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹45.95
At 52W high
52W Low
₹19.72
+8.01% above
From 52W High
-53.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹21.30 | 48.1 | -0.56% | 0.6× | — |
| 30 Jun | ₹21.42 | 49.9 | -0.97% | 0.6× | — |
| 29 Jun | ₹21.63 | 53.2 | +2.08% | 1.5× | — |
| 26 Jun | ₹21.19 | 46.4 | +0% | 0.6× | — |
| 25 Jun | ₹21.19 | 46.4 | -0.61% | 0.6× | — |
| 24 Jun | ₹21.32 | 48.2 | -0.51% | 0.6× | — |
| 23 Jun | ₹21.43 | 49.7 | -1.24% | 0.9× | — |
| 22 Jun | ₹21.70 | 53.5 | +1.21% | 1× | — |
| 19 Jun | ₹21.44 | 50.1 | +0.09% | 0.8× | — |
| 18 Jun | ₹21.42 | 49.8 | +0.37% | 0.8× | — |
| 17 Jun | ₹21.34 | 48.8 | +0.19% | 0.3× | — |
| 16 Jun | ₹21.30 | 48.3 | +0.85% | 0.2× | — |
| 12 Jun | ₹20.81 | 42.5 | +2.97% | 0.3× | — |
| 11 Jun | ₹20.21 | 34.4 | -1.51% | 0.2× | — |
| 10 Jun | ₹20.52 | 36.9 | +0.05% | 0.3× | — |
| 09 Jun | ₹20.51 | 36.8 | -0.68% | 0.9× | — |
| 08 Jun | ₹20.65 | 37.8 | -2.46% | 0.3× | — |
| 05 Jun | ₹21.17 | 42.1 | -0.61% | 0.2× | — |
| 04 Jun | ₹21.30 | 43.2 | +0.09% | 0.2× | — |
| 03 Jun | ₹21.28 | 43 | -1.3% | 0.3× | — |
| 02 Jun | ₹21.56 | 45.3 | -1.69% | 0.3× | — |
| 01 Jun | ₹21.93 | 48.4 | +3.64% | 0.9× | — |
| 29 May | ₹21.16 | 40.4 | -2.44% | 0.5× | — |
| 28 May | ₹21.69 | 44.9 | +0% | 0.3× | — |
| 27 May | ₹21.69 | 44.9 | +0.14% | 0.3× | — |
| 26 May | ₹21.66 | 44.6 | +0.19% | 0.8× | — |
| 25 May | ₹21.62 | 44.2 | -1.86% | 0.7× | — |
| 22 May | ₹22.03 | 47.2 | -3.55% | 1.3× | — |
| 21 May | ₹22.84 | 53.9 | +8.09% | 12.9× | BRK VOL |
| 20 May | ₹21.13 | 36.1 | +4.55% | 4.5× | VOL |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on IRB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →