Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
IRB — IRB Infrastructure
IRB · NSE
IRB Infrastructure
₹16.29
+₹0.56 (+3.56%)
52W High₹41.75
52W Low₹15.68
Avg Vol (20D)102.17L
RSI 1439.4
Vol Ratio1.51×
ATR 14₹0.56
5D Change+0.18%
📊 Analysis: IRB closed at ₹16.29 today, up 3.56%. RSI at 39.4 — below midpoint, momentum is weak. Price is 17.1% below its 200-day EMA (₹19.65) — long-term trend is down. Volume was 1.51× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹0.56 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
3.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.4
Neutral
MACD
-0.5537
Signal: -0.4956
MACD Histogram
-0.0581
Bearish momentum
1D Change
+3.56%
5D Change
+0.18%
Volume Ratio
1.51×
Above average
Trend — EMA Levels
EMA 20
₹16.82
↓ Price below
EMA 50
₹17.74
↓ Price below
EMA 200
₹19.65
↓ Long-term downtrend
vs EMA 50
-8.17%
vs EMA 200
-17.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹18.50
BB Mid (SMA20)
₹17.00
BB Lower
₹15.50
BB Width
0.1766
Normal width
ATR (14)
₹0.56
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹41.75
At 52W high
52W Low
₹15.68
+3.89% above
From 52W High
-60.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹16.29 | 39.4 | +3.56% | 1.5× | — |
| 30 Oct | ₹15.73 | 29.5 | -3.08% | 1× | RSI<30 |
| 29 Oct | ₹16.23 | 34.1 | +1% | 0.6× | — |
| 28 Oct | ₹16.07 | 30.9 | +1.71% | 1.2× | — |
| 27 Oct | ₹15.80 | 25.1 | -2.83% | 1.5× | RSI<30 |
| 26 Oct | ₹16.26 | 28.9 | +0.12% | 0.7× | RSI<30 |
| 23 Oct | ₹16.24 | 28.5 | -3.28% | 1× | RSI<30 |
| 22 Oct | ₹16.79 | 33.8 | -0.65% | 0.7× | — |
| 21 Oct | ₹16.90 | 35 | -2.71% | 0.8× | — |
| 20 Oct | ₹17.37 | 40.9 | +0% | 0.3× | — |
| 19 Oct | ₹17.37 | 40.9 | -1.42% | 0.3× | — |
| 16 Oct | ₹17.62 | 44.3 | +0.28% | 0.4× | — |
| 15 Oct | ₹17.57 | 43.5 | -1.13% | 0.5× | — |
| 14 Oct | ₹17.77 | 46.2 | -0.56% | 0.5× | — |
| 13 Oct | ₹17.87 | 47.5 | -0.06% | 0.6× | — |
| 12 Oct | ₹17.88 | 47.7 | +2.29% | 1.4× | — |
| 09 Oct | ₹17.48 | 41.7 | -0.29% | 0.9× | — |
| 08 Oct | ₹17.53 | 42.2 | +0.52% | 1.3× | MACD↑ |
| 07 Oct | ₹17.44 | 40.9 | -2.24% | 0.7× | — |
| 06 Oct | ₹17.84 | 45.2 | +5.75% | 0.9× | — |
| 05 Oct | ₹16.87 | 28.3 | -0.76% | 0.6× | RSI<30 |
| 02 Oct | ₹17.00 | 29.4 | +0% | 0.7× | RSI<30 |
| 01 Oct | ₹17.00 | 29.4 | -2.8% | 0.7× | RSI<30 |
| 30 Sep | ₹17.49 | 33.8 | +3% | 0.9× | — |
| 29 Sep | ₹16.98 | 22.6 | -0.93% | 0.8× | RSI<30 |
| 28 Sep | ₹17.14 | 23.8 | -3.05% | 0.7× | RSI<30 |
| 25 Sep | ₹17.68 | 28.4 | -1.12% | 0.4× | RSI<30 |
| 24 Sep | ₹17.88 | 30.4 | -0.83% | 0.5× | — |
| 23 Sep | ₹18.03 | 32 | +0.28% | 1.9× | — |
| 22 Sep | ₹17.98 | 30.8 | -0.66% | 0.9× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on IRB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
