GPPL — Gujarat Pipavav Port
GPPL · NSE
Gujarat Pipavav Port
₹151.93
+₹0.83 (+0.55%)
52W High₹200.09
52W Low₹141.55
Avg Vol (20D)15.03L
RSI 1444.7
Vol Ratio0.49×
ATR 14₹3.72
5D Change-2.77%
📊 Analysis: GPPL closed at ₹161.24 today, up 0%. RSI at 44.7 — below midpoint, momentum is weak. Price is 0.2% above its 200-day EMA (₹160.92) — long-term trend is up. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.72 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
7.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.7
Neutral
MACD
-0.7081
Signal: -0.4084
MACD Histogram
-0.2998
Bearish momentum
1D Change
+0.55%
5D Change
-2.77%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹153.92
↓ Price below
EMA 50
₹155.08
↓ Price below
EMA 200
₹160.92
↓ Long-term downtrend
vs EMA 50
-2.03%
vs EMA 200
-5.59%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹157.52
BB Mid (SMA20)
₹153.82
BB Lower
₹150.12
BB Width
0.0481
⚠ Squeeze — breakout likely
ATR (14)
₹3.72
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹200.09
At 52W high
52W Low
₹141.55
+7.33% above
From 52W High
-24.07%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹151.93 | 44.7 | +0.55% | 0.5× | — |
| 30 Jun | ₹151.10 | 42.6 | -0.59% | 0.9× | — |
| 29 Jun | ₹152.00 | 44.3 | -1.18% | 0.7× | — |
| 26 Jun | ₹153.81 | 47.8 | +0% | 1.2× | — |
| 25 Jun | ₹153.81 | 47.8 | -1.57% | 0.9× | — |
| 24 Jun | ₹156.26 | 52.7 | +1% | 0.5× | — |
| 23 Jun | ₹154.72 | 49.7 | -1.17% | 0.5× | — |
| 22 Jun | ₹156.55 | 53.5 | +2.27% | 1.1× | MACD↑ |
| 19 Jun | ₹153.08 | 46.3 | -1.22% | 1.5× | — |
| 18 Jun | ₹154.97 | 50.2 | +0.23% | 1.2× | MACD↑ |
| 17 Jun | ₹154.61 | 49.5 | -0.21% | 0.8× | — |
| 16 Jun | ₹154.94 | 50.1 | -0.56% | 0.6× | — |
| 12 Jun | ₹153.88 | 48.2 | +3.14% | 0.6× | — |
| 11 Jun | ₹149.20 | 38.1 | -1.91% | 0.5× | — |
| 10 Jun | ₹152.10 | 42.9 | -1.44% | 0.4× | — |
| 09 Jun | ₹154.33 | 47.2 | +0.65% | 0.5× | — |
| 08 Jun | ₹153.34 | 45 | -1.54% | 0.5× | — |
| 05 Jun | ₹155.74 | 49.8 | +0.98% | 0.5× | — |
| 04 Jun | ₹154.23 | 46.4 | -0.84% | 0.9× | — |
| 03 Jun | ₹155.53 | 49 | -1.6% | 0.5× | — |
| 02 Jun | ₹158.06 | 54.6 | +1.07% | 0.6× | — |
| 01 Jun | ₹156.39 | 51.2 | -0.61% | 1.4× | — |
| 29 May | ₹157.35 | 53.3 | -1.11% | 6.1× | VOL |
| 28 May | ₹159.11 | 57.3 | +0% | 2.2× | VOL |
| 27 May | ₹159.11 | 57.3 | -0.3% | 2.4× | VOL |
| 26 May | ₹159.59 | 58.4 | +2.69% | 2.5× | MACD↑ VOL |
| 25 May | ₹155.41 | 51.2 | +2.07% | 2.5× | VOL |
| 22 May | ₹152.26 | 44.6 | -0.92% | 0.5× | — |
| 21 May | ₹153.67 | 47.2 | -0.34% | 0.5× | — |
| 20 May | ₹154.20 | 48.3 | +1.35% | 0.8× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on GPPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →