Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GPPL — Gujarat Pipavav Port
GPPL · NSE
Gujarat Pipavav Port
₹162.48
+₹3.39 (+2.13%)
52W High₹180.85
52W Low₹141.55
Avg Vol (20D)10.27L
RSI 1448.3
Vol Ratio0.49×
ATR 14₹4.64
5D Change+2.72%
📊 Analysis: GPPL closed at ₹162.48 today, up 2.13%. RSI at 48.3 — neutral zone, no clear momentum bias. Price is 0.6% above its 200-day EMA (₹161.47) — long-term trend is up. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.64 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.3
Neutral
MACD
-1.2447
Signal: -0.5886
MACD Histogram
-0.6561
Bearish momentum
1D Change
+2.13%
5D Change
+2.72%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹163.22
↓ Price below
EMA 50
₹162.87
↓ Price below
EMA 200
₹161.47
↑ Long-term uptrend
vs EMA 50
-0.24%
vs EMA 200
+0.63%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹175.90
BB Mid (SMA20)
₹165.31
BB Lower
₹154.73
BB Width
0.128
Normal width
ATR (14)
₹4.64
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹180.85
At 52W high
52W Low
₹141.55
+14.79% above
From 52W High
-10.16%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹162.48 | 48.3 | +2.13% | 0.5× | — |
| 30 Oct | ₹159.09 | 42.3 | -2.12% | 1× | — |
| 29 Oct | ₹162.54 | 47.5 | +1.49% | 0.4× | — |
| 28 Oct | ₹160.16 | 43 | -0.05% | 0.3× | — |
| 27 Oct | ₹160.24 | 43.1 | +1.31% | 0.5× | — |
| 26 Oct | ₹158.17 | 39.2 | +0.7% | 0.4× | — |
| 23 Oct | ₹157.07 | 37.1 | -2.27% | 0.8× | — |
| 22 Oct | ₹160.72 | 41.6 | -1.87% | 0.7× | — |
| 21 Oct | ₹163.78 | 46 | -1.38% | 0.6× | — |
| 20 Oct | ₹166.08 | 49.6 | +0% | 0.4× | — |
| 19 Oct | ₹166.08 | 49.6 | -0.13% | 0.4× | — |
| 16 Oct | ₹166.29 | 49.9 | -1.07% | 0.6× | — |
| 15 Oct | ₹168.09 | 52.5 | -4.24% | 0.9× | — |
| 14 Oct | ₹175.53 | 65.7 | +2.26% | 1.6× | — |
| 13 Oct | ₹171.65 | 61 | -0.84% | 0.7× | — |
| 12 Oct | ₹173.10 | 64.1 | +3.1% | 1.1× | — |
| 09 Oct | ₹167.90 | 56.8 | +0.76% | 0.5× | — |
| 08 Oct | ₹166.64 | 54.7 | -3.37% | 1.4× | — |
| 07 Oct | ₹172.46 | 68.8 | +2.53% | 1.5× | EMA✓ |
| 06 Oct | ₹168.21 | 62.2 | +0.36% | 0.8× | — |
| 05 Oct | ₹167.60 | 61.1 | +1.04% | 0.7× | — |
| 02 Oct | ₹165.88 | 57.9 | +0% | 1.4× | — |
| 01 Oct | ₹165.88 | 57.9 | -0.52% | 1.4× | MACD↑ |
| 30 Sep | ₹166.75 | 60 | +3.87% | 1.3× | — |
| 29 Sep | ₹160.54 | 46.9 | +0.41% | 0.8× | — |
| 28 Sep | ₹159.88 | 45.1 | -2.03% | 0.6× | — |
| 25 Sep | ₹163.20 | 53.5 | -0.04% | 0.8× | — |
| 24 Sep | ₹163.27 | 53.7 | -0.52% | 0.8× | — |
| 23 Sep | ₹164.12 | 56 | -0.18% | 0.4× | — |
| 22 Sep | ₹164.41 | 56.8 | -0.35% | 0.4× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on GPPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
