PNCINFRA — PNC Infratech
PNCINFRA · NSE
PNC Infratech
₹230.71
+₹2.44 (+1.07%)
52W High₹291.63
52W Low₹158.17
Avg Vol (20D)6.41L
RSI 1463.1
Vol Ratio0.49×
ATR 14₹6.85
5D Change-1.44%
📊 Analysis: PNCINFRA closed at ₹287.00 today, up 0%. RSI at 63.1 — above midpoint, momentum is positive. Price is 25.8% above its 200-day EMA (₹228.14) — long-term trend is up. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.85 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.1
Neutral
MACD
5.8647
Signal: 4.5836
MACD Histogram
1.2811
Bullish momentum
1D Change
+1.07%
5D Change
-1.44%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹221.98
↑ Price above
EMA 50
₹215.29
↑ Price above
EMA 200
₹228.14
↑ Long-term uptrend
vs EMA 50
+7.16%
vs EMA 200
+1.13%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹244.78
BB Mid (SMA20)
₹217.69
BB Lower
₹190.60
BB Width
0.2489
Normal width
ATR (14)
₹6.85
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹291.63
At 52W high
52W Low
₹158.17
+45.86% above
From 52W High
-20.89%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹230.71 | 63.1 | +1.07% | 0.5× | — |
| 30 Jun | ₹228.27 | 61 | +0.84% | 0.9× | — |
| 29 Jun | ₹226.37 | 59.4 | -2.55% | 0.6× | — |
| 26 Jun | ₹232.30 | 67.8 | +0% | 0.7× | — |
| 25 Jun | ₹232.30 | 67.8 | -0.76% | 0.7× | — |
| 24 Jun | ₹234.09 | 70.4 | -0.65% | 0.4× | RSI>70 |
| 23 Jun | ₹235.61 | 72.6 | -0.34% | 1.2× | RSI>70 |
| 22 Jun | ₹236.42 | 73.8 | +4.61% | 2× | RSI>70 BRK |
| 19 Jun | ₹226.01 | 67.7 | +4.24% | 4× | BRK VOL |
| 18 Jun | ₹216.81 | 60.1 | +1.72% | 1.5× | — |
| 17 Jun | ₹213.14 | 56.4 | +2.9% | 2.2× | MACD↑ VOL |
| 16 Jun | ₹207.14 | 49 | +0.43% | 0.3× | — |
| 12 Jun | ₹201.62 | 41.1 | +1.86% | 2.1× | VOL |
| 11 Jun | ₹197.94 | 34.8 | -1.51% | 0.6× | — |
| 10 Jun | ₹200.97 | 37.9 | -1.02% | 0.3× | — |
| 09 Jun | ₹203.04 | 40.1 | -0.76% | 0.6× | — |
| 08 Jun | ₹204.59 | 41.8 | -2.53% | 0.4× | — |
| 05 Jun | ₹209.91 | 48.4 | -0.18% | 0.6× | — |
| 04 Jun | ₹210.28 | 48.9 | -0.84% | 0.5× | — |
| 03 Jun | ₹212.07 | 51.3 | +0.87% | 0.8× | — |
| 02 Jun | ₹210.24 | 49 | +1.53% | 1.7× | — |
| 01 Jun | ₹207.07 | 44.7 | +1.11% | 1.3× | — |
| 29 May | ₹204.80 | 41.4 | -3.27% | 1.3× | — |
| 28 May | ₹211.72 | 49.7 | +0% | 0.4× | — |
| 27 May | ₹211.72 | 49.7 | +0.25% | 0.4× | — |
| 26 May | ₹211.20 | 49.1 | -0.78% | 1.3× | — |
| 25 May | ₹212.86 | 51.1 | -1.14% | 0.9× | — |
| 22 May | ₹215.32 | 54.1 | +1.02% | 2.5× | VOL |
| 21 May | ₹213.15 | 51.8 | +1.95% | 3.2× | VOL |
| 20 May | ₹209.08 | 47 | -2.34% | 1.5× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on PNCINFRA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →