Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
PNCINFRA — PNC Infratech
PNCINFRA · NSE
PNC Infratech
₹129.84
+₹5.91 (+4.77%)
52W High₹260.98
52W Low₹116.40
Avg Vol (20D)46.29L
RSI 1437.9
Vol Ratio0.26×
ATR 14₹6.87
5D Change-2.85%
📊 Analysis: PNCINFRA closed at ₹129.84 today, up 4.77%. RSI at 37.9 — below midpoint, momentum is weak. Price is 31.9% below its 200-day EMA (₹190.73) — long-term trend is down. Volume was below average (0.26×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.87 (5.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.9
Neutral
MACD
-5.9298
Signal: -5.9012
MACD Histogram
-0.0286
Bearish momentum
1D Change
+4.77%
5D Change
-2.85%
Volume Ratio
0.26×
Normal
Trend — EMA Levels
EMA 20
₹137.76
↓ Price below
EMA 50
₹154.44
↓ Price below
EMA 200
₹190.73
↓ Long-term downtrend
vs EMA 50
-15.93%
vs EMA 200
-31.92%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹152.04
BB Mid (SMA20)
₹138.33
BB Lower
₹124.62
BB Width
0.1982
Normal width
ATR (14)
₹6.87
Daily range average
ATR % of Price
5.3%
Stop loss guide
Price Levels
52W High
₹260.98
At 52W high
52W Low
₹116.40
+11.55% above
From 52W High
-50.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹129.84 | 37.9 | +4.77% | 0.3× | — |
| 30 Oct | ₹123.93 | 29.7 | -7.5% | 0.6× | RSI<30 |
| 29 Oct | ₹133.98 | 37.6 | -0.76% | 0.3× | — |
| 28 Oct | ₹135.00 | 38.5 | -0.13% | 0.1× | — |
| 27 Oct | ₹135.18 | 38.7 | +1.14% | 0.1× | — |
| 26 Oct | ₹133.65 | 36.6 | -0.72% | 0.3× | — |
| 23 Oct | ₹134.62 | 37.4 | -4.23% | 0.2× | — |
| 22 Oct | ₹140.56 | 42.3 | +1.05% | 0.2× | — |
| 21 Oct | ₹139.10 | 40.5 | -2.84% | 0.2× | — |
| 20 Oct | ₹143.16 | 44.1 | +0% | 0.2× | — |
| 19 Oct | ₹143.16 | 44.1 | -0.76% | 0.2× | — |
| 16 Oct | ₹144.26 | 45 | +0.87% | 0.3× | — |
| 15 Oct | ₹143.01 | 43.8 | -3.77% | 0.7× | — |
| 14 Oct | ₹148.62 | 48.3 | -4.39% | 9.5× | VOL |
| 13 Oct | ₹155.44 | 54.8 | +12.43% | 7.6× | VOL |
| 12 Oct | ₹138.26 | 34.3 | +2.61% | 0.2× | — |
| 09 Oct | ₹134.74 | 28.1 | +0.19% | 0.2× | RSI<30 |
| 08 Oct | ₹134.49 | 27.6 | -1.78% | 0.5× | RSI<30 |
| 07 Oct | ₹136.93 | 29.3 | -1.3% | 0.2× | RSI<30 |
| 06 Oct | ₹138.74 | 30.5 | +1.25% | 0.2× | — |
| 05 Oct | ₹137.03 | 27.8 | -0.82% | 0.2× | RSI<30 |
| 02 Oct | ₹138.16 | 28.5 | +0% | 0.7× | RSI<30 |
| 01 Oct | ₹138.16 | 28.5 | +3.74% | 0.7× | RSI<30 |
| 30 Sep | ₹133.18 | 21 | +2.6% | 0.4× | RSI<30 MACD↑ |
| 29 Sep | ₹129.80 | 15.5 | -1.11% | 0.5× | RSI<30 |
| 28 Sep | ₹131.26 | 15.9 | -3.09% | 0.9× | RSI<30 |
| 25 Sep | ₹135.45 | 17.3 | -0.93% | 0.7× | RSI<30 |
| 24 Sep | ₹136.72 | 17.7 | -1.76% | 0.6× | RSI<30 |
| 23 Sep | ₹139.17 | 18.5 | -0.32% | 0.6× | RSI<30 |
| 22 Sep | ₹139.62 | 18.6 | -0.61% | 0.8× | RSI<30 |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on PNCINFRA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
