CONCOR — Container Corp of India
CONCOR · NSE
Container Corp of India
₹480.25
+₹4.99 (+1.05%)
52W High₹557.01
52W Low₹421.46
Avg Vol (20D)13.79L
RSI 1456.5
Vol Ratio0.57×
ATR 14₹10.13
5D Change+1.33%
📊 Analysis: CONCOR closed at ₹534.10 today, up 0%. RSI at 56.5 — above midpoint, momentum is positive. Price is 7.9% above its 200-day EMA (₹494.79) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.13 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56.5
Neutral
MACD
-0.7831
Signal: -3.8992
MACD Histogram
3.1161
Bullish momentum
1D Change
+1.05%
5D Change
+1.33%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹470.97
↑ Price above
EMA 50
₹477.01
↑ Price above
EMA 200
₹494.79
↓ Long-term downtrend
vs EMA 50
+0.68%
vs EMA 200
-2.94%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹487.53
BB Mid (SMA20)
₹463.06
BB Lower
₹438.58
BB Width
0.1057
Normal width
ATR (14)
₹10.13
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹557.01
At 52W high
52W Low
₹421.46
+13.95% above
From 52W High
-13.78%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹480.25 | 56.5 | +1.05% | 0.6× | — |
| 30 Jun | ₹475.25 | 52.9 | +0.9% | 0.9× | — |
| 29 Jun | ₹471.00 | 49.6 | +0.26% | 1.1× | — |
| 26 Jun | ₹469.80 | 48.7 | +0% | 1× | — |
| 25 Jun | ₹469.80 | 48.7 | -0.88% | 0.9× | — |
| 24 Jun | ₹473.95 | 51.6 | -1.11% | 0.4× | — |
| 23 Jun | ₹479.25 | 55.4 | +1.18% | 1.4× | — |
| 22 Jun | ₹473.65 | 51.9 | +0.4% | 0.8× | — |
| 19 Jun | ₹471.75 | 50.6 | +0.98% | 0.8× | — |
| 18 Jun | ₹467.15 | 47.6 | +0.03% | 0.3× | — |
| 17 Jun | ₹467.00 | 47.5 | +0.79% | 0.4× | — |
| 16 Jun | ₹463.35 | 45.2 | +0.87% | 0.8× | MACD↑ |
| 12 Jun | ₹450.20 | 36.2 | +2.26% | 0.9× | — |
| 11 Jun | ₹440.25 | 28.1 | -1.18% | 0.6× | RSI<30 |
| 10 Jun | ₹445.50 | 30 | -1.64% | 0.6× | RSI<30 |
| 09 Jun | ₹452.95 | 32.8 | +1.71% | 0.6× | — |
| 08 Jun | ₹445.35 | 26.2 | -1.24% | 0.7× | RSI<30 |
| 05 Jun | ₹450.95 | 28.1 | -0.75% | 0.9× | RSI<30 |
| 04 Jun | ₹454.35 | 29.3 | +0.54% | 0.8× | RSI<30 |
| 03 Jun | ₹451.90 | 27.2 | -1.64% | 0.9× | RSI<30 |
| 02 Jun | ₹459.45 | 29.7 | -1% | 0.6× | RSI<30 |
| 01 Jun | ₹464.10 | 31.4 | +0.1% | 0.7× | — |
| 29 May | ₹463.65 | 31 | -1.83% | 1.4× | — |
| 28 May | ₹472.30 | 34.1 | +0% | 1.9× | — |
| 27 May | ₹472.30 | 34.1 | -0.76% | 2.1× | VOL |
| 26 May | ₹475.90 | 35.3 | -7.06% | 5.5× | VOL |
| 25 May | ₹512.05 | 53.7 | +1.22% | 0.6× | — |
| 22 May | ₹505.90 | 49.6 | +0% | 0.5× | — |
| 21 May | ₹505.90 | 49.6 | +0.35% | 2.2× | VOL |
| 20 May | ₹504.15 | 48.4 | -0.29% | 1× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
NCC
NCC
|
₹149.61 | +0.94% | 44.7 | 0.8× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on CONCOR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →