Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CONCOR — Container Corp of India
CONCOR · NSE
Container Corp of India
₹417.85
+₹4.01 (+0.97%)
52W High₹543.72
52W Low₹404.27
Avg Vol (20D)9.61L
RSI 1436.6
Vol Ratio2.74×
ATR 14₹11.73
5D Change+1.52%
📊 Analysis: CONCOR closed at ₹417.85 today, up 0.97%. RSI at 36.6 — below midpoint, momentum is weak. Price is 13% below its 200-day EMA (₹480.12) — long-term trend is down. Volume was 2.74× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹11.73 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
MACD > Signal Line
MACD line crossed above signal line
Volume > 2× Avg
2.74× average volume — unusual activity
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
3.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.6
Neutral
MACD
-13.3099
Signal: -13.457
MACD Histogram
0.1471
Bullish momentum
1D Change
+0.97%
5D Change
+1.52%
Volume Ratio
2.74×
Above average
Trend — EMA Levels
EMA 20
₹432.10
↓ Price below
EMA 50
₹454.59
↓ Price below
EMA 200
₹480.12
↓ Long-term downtrend
vs EMA 50
-8.08%
vs EMA 200
-12.97%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹459.68
BB Mid (SMA20)
₹432.39
BB Lower
₹405.11
BB Width
0.1262
Normal width
ATR (14)
₹11.73
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹543.72
At 52W high
52W Low
₹404.27
+3.36% above
From 52W High
-23.15%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹417.85 | 36.6 | +0.97% | 2.7× | MACD↑ VOL |
| 30 Oct | ₹413.85 | 33.4 | -1.71% | 1.5× | — |
| 29 Oct | ₹421.05 | 36.5 | +0.73% | 1.3× | — |
| 28 Oct | ₹418.00 | 34.1 | -1.68% | 1.1× | — |
| 27 Oct | ₹425.15 | 37.1 | +3.29% | 1.3× | — |
| 26 Oct | ₹411.60 | 25.5 | +0.35% | 2.1× | RSI<30 VOL |
| 23 Oct | ₹410.15 | 24.1 | -3.4% | 1.2× | RSI<30 |
| 22 Oct | ₹424.60 | 29.1 | -0.6% | 0.6× | RSI<30 |
| 21 Oct | ₹427.15 | 30.2 | -3.28% | 1.9× | — |
| 20 Oct | ₹441.65 | 37.2 | +0% | 0.4× | — |
| 19 Oct | ₹441.65 | 37.2 | -1.41% | 0.4× | — |
| 16 Oct | ₹447.95 | 40.7 | +0.32% | 0.7× | — |
| 15 Oct | ₹446.50 | 39.5 | -0.48% | 0.3× | — |
| 14 Oct | ₹448.65 | 40.7 | -0.24% | 0.4× | — |
| 13 Oct | ₹449.75 | 41.2 | +2.04% | 0.4× | MACD↑ |
| 12 Oct | ₹440.75 | 34.1 | -0.28% | 0.3× | — |
| 09 Oct | ₹442.00 | 34.7 | +1.84% | 0.4× | — |
| 08 Oct | ₹434.00 | 27.9 | -1.31% | 1.2× | RSI<30 |
| 07 Oct | ₹439.75 | 30 | -1.37% | 0.8× | RSI<30 |
| 06 Oct | ₹445.85 | 32.3 | +1% | 0.8× | — |
| 05 Oct | ₹441.45 | 28.6 | -0.12% | 0.8× | RSI<30 |
| 02 Oct | ₹442.00 | 28.7 | +0% | 0.8× | RSI<30 |
| 01 Oct | ₹442.00 | 28.7 | -1.23% | 0.8× | RSI<30 |
| 30 Sep | ₹447.50 | 30.5 | +0.9% | 1× | — |
| 29 Sep | ₹443.50 | 27.5 | -1.44% | 1.5× | RSI<30 |
| 28 Sep | ₹450.00 | 29.4 | -2.49% | 0.8× | RSI<30 |
| 25 Sep | ₹461.50 | 33.1 | -1.03% | 0.6× | — |
| 24 Sep | ₹466.30 | 34.8 | +0.36% | 2.1× | VOL |
| 23 Sep | ₹464.65 | 33.7 | -0.5% | 1.1× | — |
| 22 Sep | ₹467.00 | 34.4 | -4.12% | 2.2× | VOL |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
NCC
NCC
|
₹119.34 | +4.22% | 41.8 | 0.9× | ↓ Below | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on CONCOR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
