Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
NCC — NCC
NCC · NSE
NCC
₹119.34
+₹4.83 (+4.22%)
52W High₹171.76
52W Low₹113.50
Avg Vol (20D)25.97L
RSI 1441.8
Vol Ratio0.85×
ATR 14₹4.05
5D Change+3.22%
📊 Analysis: NCC closed at ₹119.34 today, up 4.22%. RSI at 41.8 — below midpoint, momentum is weak. Price is 15.8% below its 200-day EMA (₹141.68) — long-term trend is down. Volume was 0.85× average — normal trading activity. Average daily range (ATR14) is ₹4.05 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
5.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.8
Neutral
MACD
-4.3375
Signal: -4.347
MACD Histogram
0.0095
Bullish momentum
1D Change
+4.22%
5D Change
+3.22%
Volume Ratio
0.85×
Normal
Trend — EMA Levels
EMA 20
₹121.97
↓ Price below
EMA 50
₹129.42
↓ Price below
EMA 200
₹141.68
↓ Long-term downtrend
vs EMA 50
-7.79%
vs EMA 200
-15.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹131.19
BB Mid (SMA20)
₹121.88
BB Lower
₹112.57
BB Width
0.1527
Normal width
ATR (14)
₹4.05
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹171.76
At 52W high
52W Low
₹113.50
+5.15% above
From 52W High
-30.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹119.34 | 41.8 | +4.22% | 0.9× | MACD↑ |
| 30 Oct | ₹114.51 | 31 | -3.05% | 0.4× | — |
| 29 Oct | ₹118.11 | 35.6 | +1.28% | 0.4× | — |
| 28 Oct | ₹116.62 | 31.7 | +1.05% | 0.5× | — |
| 27 Oct | ₹115.41 | 28.5 | -0.18% | 0.5× | RSI<30 |
| 26 Oct | ₹115.62 | 28.7 | -0.48% | 0.4× | RSI<30 |
| 23 Oct | ₹116.18 | 29.3 | -3.32% | 0.5× | RSI<30 |
| 22 Oct | ₹120.17 | 33.6 | -2.46% | 0.3× | — |
| 21 Oct | ₹123.20 | 37.5 | -3.6% | 0.3× | — |
| 20 Oct | ₹127.80 | 44.8 | +0% | 0.7× | — |
| 19 Oct | ₹127.80 | 44.8 | +1.7% | 0.7× | — |
| 16 Oct | ₹125.66 | 40.1 | +1.52% | 0.2× | MACD↑ |
| 15 Oct | ₹123.78 | 35.6 | -1.29% | 0.2× | — |
| 14 Oct | ₹125.40 | 37.9 | +0.91% | 0.3× | — |
| 13 Oct | ₹124.27 | 35.2 | +0.72% | 0.3× | — |
| 12 Oct | ₹123.38 | 33.1 | -1.34% | 0.3× | — |
| 09 Oct | ₹125.06 | 35.1 | +4.28% | 3.8× | VOL |
| 08 Oct | ₹119.93 | 21.9 | -5.48% | 0.9× | RSI<30 |
| 07 Oct | ₹126.88 | 29.4 | -1.24% | 0.8× | RSI<30 |
| 06 Oct | ₹128.47 | 31.8 | -0.25% | 0.3× | — |
| 05 Oct | ₹128.79 | 32.2 | -0.98% | 0.4× | — |
| 02 Oct | ₹130.06 | 34.1 | +0% | 1.7× | — |
| 01 Oct | ₹130.06 | 34.1 | +0.92% | 1.8× | — |
| 30 Sep | ₹128.88 | 30.9 | +0.48% | 0.8× | — |
| 29 Sep | ₹128.27 | 29.2 | -1.55% | 8.3× | RSI<30 VOL |
| 28 Sep | ₹130.29 | 31.6 | -1.9% | 0.7× | — |
| 25 Sep | ₹132.82 | 34.8 | -0.45% | 1× | — |
| 24 Sep | ₹133.42 | 35.6 | -1.93% | 0.6× | — |
| 23 Sep | ₹136.05 | 39.4 | +1.22% | 1× | — |
| 22 Sep | ₹134.41 | 35.4 | -1.19% | 0.7× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CONCOR
Container Corp of India
|
₹417.85 | +0.97% | 36.6 | 2.7× | ↓ Below | View → |
|
IRB
IRB Infrastructure
|
₹16.29 | +3.56% | 39.4 | 1.5× | ↓ Below | View → |
|
LT
Larsen & Toubro
|
₹3,939.90 | +1.76% | 67.5 | 1× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹162.48 | +2.13% | 48.3 | 0.5× | ↓ Below | View → |
|
ADANIENT
Adani Enterprises
|
₹2,615.40 | +1.4% | 44.8 | 0.5× | ↓ Below | View → |
|
ADANIPORTS
Adani Ports
|
₹1,854.00 | +0.22% | 62.3 | 0.4× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹129.84 | +4.77% | 37.9 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on NCC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
