NCC — NCC
NCC · NSE
NCC
₹149.61
+₹1.39 (+0.94%)
52W High₹217.24
52W Low₹130.01
Avg Vol (20D)22.71L
RSI 1444.7
Vol Ratio0.8×
ATR 14₹4.56
5D Change-5.05%
📊 Analysis: NCC closed at ₹209.37 today, up 0%. RSI at 44.7 — below midpoint, momentum is weak. Price is 28.4% above its 200-day EMA (₹163.09) — long-term trend is up. Volume was 0.8× average — normal trading activity. Average daily range (ATR14) is ₹4.56 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.7
Neutral
MACD
-0.252
Signal: 0.0133
MACD Histogram
-0.2653
Bearish momentum
1D Change
+0.94%
5D Change
-5.05%
Volume Ratio
0.8×
Normal
Trend — EMA Levels
EMA 20
₹152.16
↓ Price below
EMA 50
₹152.70
↓ Price below
EMA 200
₹163.09
↓ Long-term downtrend
vs EMA 50
-2.02%
vs EMA 200
-8.27%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹160.74
BB Mid (SMA20)
₹151.04
BB Lower
₹141.33
BB Width
0.1285
Normal width
ATR (14)
₹4.56
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹217.24
At 52W high
52W Low
₹130.01
+15.08% above
From 52W High
-31.13%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹149.61 | 44.7 | +0.94% | 0.8× | — |
| 30 Jun | ₹148.21 | 41.7 | -1.15% | 0.7× | — |
| 29 Jun | ₹149.94 | 44.5 | -2.38% | 0.7× | — |
| 26 Jun | ₹153.59 | 51 | +0% | 0.8× | — |
| 25 Jun | ₹153.59 | 51 | -2.53% | 0.8× | — |
| 24 Jun | ₹157.57 | 59.2 | +0.94% | 0.5× | — |
| 23 Jun | ₹156.10 | 56.9 | -2.16% | 1× | — |
| 22 Jun | ₹159.55 | 65.2 | +2.38% | 3.1× | VOL |
| 19 Jun | ₹155.84 | 59.2 | +0.55% | 1.7× | — |
| 18 Jun | ₹154.98 | 57.6 | +0.4% | 0.6× | — |
| 17 Jun | ₹154.36 | 56.5 | +0.94% | 1.2× | — |
| 16 Jun | ₹152.92 | 53.9 | +0.18% | 0.8× | — |
| 12 Jun | ₹151.69 | 51.8 | +4.59% | 1.3× | MACD↑ |
| 11 Jun | ₹145.03 | 37.2 | +0.2% | 1.3× | — |
| 10 Jun | ₹144.74 | 36.4 | +0.71% | 2× | — |
| 09 Jun | ₹143.72 | 33.7 | +0.18% | 0.9× | — |
| 08 Jun | ₹143.46 | 33 | -1.93% | 1.2× | — |
| 05 Jun | ₹146.28 | 36.8 | -0.44% | 0.7× | — |
| 04 Jun | ₹146.93 | 37.7 | -0.21% | 0.5× | — |
| 03 Jun | ₹147.24 | 38.1 | -2.26% | 0.9× | — |
| 02 Jun | ₹150.64 | 42.9 | +0.92% | 0.5× | — |
| 01 Jun | ₹149.27 | 40.1 | -1.82% | 0.7× | — |
| 29 May | ₹152.03 | 44.2 | -0.08% | 0.8× | — |
| 28 May | ₹152.15 | 44.4 | +0% | 0.5× | — |
| 27 May | ₹152.15 | 44.4 | +1.4% | 0.5× | — |
| 26 May | ₹150.05 | 40.7 | -0.6% | 0.8× | — |
| 25 May | ₹150.96 | 41.8 | +3.28% | 0.7× | — |
| 22 May | ₹146.17 | 32.6 | -0.75% | 0.7× | — |
| 21 May | ₹147.27 | 33.7 | +0.41% | 0.7× | — |
| 20 May | ₹146.67 | 32.5 | -1.61% | 0.4× | — |
Sector Peers — Infrastructure
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ADANIPORTS
Adani Ports
|
₹1,848.20 | +2.1% | 59.7 | 1.8× | ↑ Above | View → |
|
ADANIENT
Adani Enterprises
|
₹3,143.60 | +3.54% | 65.9 | 1.6× | ↑ Above | View → |
|
LT
Larsen & Toubro
|
₹4,092.60 | -1.23% | 49.9 | 0.7× | ↑ Above | View → |
|
IRB
IRB Infrastructure
|
₹21.30 | -0.56% | 48.1 | 0.6× | ↓ Below | View → |
|
CONCOR
Container Corp of India
|
₹480.25 | +1.05% | 56.5 | 0.6× | ↑ Above | View → |
|
PNCINFRA
PNC Infratech
|
₹230.71 | +1.07% | 63.1 | 0.5× | ↑ Above | View → |
|
GPPL
Gujarat Pipavav Port
|
₹151.93 | +0.55% | 44.7 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on NCC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →