BAYERCROP — Bayer CropScience
BAYERCROP · NSE
Bayer CropScience
₹4,128.90
₹17.41 (-0.42%)
52W High₹5,150.18
52W Low₹4,030.16
Avg Vol (20D)0.43L
RSI 1437.2
Vol Ratio0.75×
ATR 14₹93.06
5D Change-1.68%
📊 Analysis: BAYERCROP closed at ₹5,009.40 today, up 0%. RSI at 37.2 — below midpoint, momentum is weak. Price is 9.3% above its 200-day EMA (₹4,584.00) — long-term trend is up. Volume was 0.75× average — normal trading activity. Average daily range (ATR14) is ₹93.06 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
2.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.2
Neutral
MACD
-81.8387
Signal: -79.0538
MACD Histogram
-2.7849
Bearish momentum
1D Change
-0.42%
5D Change
-1.68%
Volume Ratio
0.75×
Normal
Trend — EMA Levels
EMA 20
₹4,236.20
↓ Price below
EMA 50
₹4,370.25
↓ Price below
EMA 200
₹4,584.00
↓ Long-term downtrend
vs EMA 50
-5.52%
vs EMA 200
-9.93%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹4,387.78
BB Mid (SMA20)
₹4,231.95
BB Lower
₹4,076.13
BB Width
0.0736
Normal width
ATR (14)
₹93.06
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹5,150.18
At 52W high
52W Low
₹4,030.16
+2.45% above
From 52W High
-19.83%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,128.90 | 37.2 | -0.42% | 0.8× | — |
| 30 Jun | ₹4,146.50 | 38.3 | +1.97% | 0.8× | — |
| 29 Jun | ₹4,066.50 | 29.4 | -2.86% | 2.9× | RSI<30 VOL |
| 26 Jun | ₹4,186.30 | 36.7 | +0% | 0.8× | — |
| 25 Jun | ₹4,186.30 | 36.7 | -0.31% | 0.8× | — |
| 24 Jun | ₹4,199.30 | 37.6 | +0.1% | 0.6× | — |
| 23 Jun | ₹4,195.20 | 37.2 | +0.4% | 0.8× | — |
| 22 Jun | ₹4,178.60 | 35.5 | -2.13% | 3.5× | VOL |
| 19 Jun | ₹4,269.50 | 41.1 | +0.02% | 1.1× | — |
| 18 Jun | ₹4,268.70 | 41 | +1.41% | 0.7× | — |
| 17 Jun | ₹4,209.40 | 35.2 | -0.58% | 0.9× | — |
| 16 Jun | ₹4,233.80 | 36.6 | -1.34% | 0.8× | — |
| 12 Jun | ₹4,247.60 | 35.8 | +0.68% | 0.3× | — |
| 11 Jun | ₹4,218.80 | 32.9 | -1.85% | 0.4× | — |
| 10 Jun | ₹4,298.40 | 37.2 | +0.61% | 0.5× | — |
| 09 Jun | ₹4,272.20 | 34.6 | -0.29% | 5.5× | VOL |
| 08 Jun | ₹4,284.80 | 35.3 | -1.5% | 0.6× | — |
| 05 Jun | ₹4,350.10 | 38.8 | -1.29% | 1× | — |
| 04 Jun | ₹4,406.90 | 42.2 | +0.17% | 0.5× | — |
| 03 Jun | ₹4,399.30 | 41.6 | -1.49% | 1.2× | — |
| 02 Jun | ₹4,465.80 | 45.7 | -1.24% | 0.8× | — |
| 01 Jun | ₹4,522.00 | 49.6 | +0.28% | 0.7× | — |
| 29 May | ₹4,509.50 | 48.7 | -2.3% | 1.6× | — |
| 28 May | ₹4,615.80 | 56.7 | +0% | 3.6× | VOL |
| 27 May | ₹4,615.80 | 56.7 | +2.56% | 4.2× | VOL |
| 26 May | ₹4,500.80 | 48.9 | +3.02% | 2× | MACD↑ VOL |
| 25 May | ₹4,368.80 | 36.7 | -0.31% | 0.9× | — |
| 22 May | ₹4,382.50 | 37.6 | +1.37% | 0.8× | — |
| 21 May | ₹4,323.40 | 31.2 | +0.18% | 0.5× | — |
| 20 May | ₹4,315.50 | 30.3 | -0.89% | 1.1× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on BAYERCROP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →