Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RALLIS — Rallis India
RALLIS · NSE
Rallis India
₹199.69
+₹0 (+0%)
52W High₹294.61
52W Low₹196.76
Avg Vol (20D)5.28L
RSI 1432.1
Vol Ratio1.15×
ATR 14₹3.36
5D Change-0.34%
📊 Analysis: RALLIS closed at ₹199.69 today, up 0%. RSI at 32.1 — below midpoint, momentum is weak. Price is 13% below its 200-day EMA (₹229.51) — long-term trend is down. Volume was 1.15× average — normal trading activity. Average daily range (ATR14) is ₹3.36 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
1.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.1
Neutral
MACD
-2.8468
Signal: -3.0679
MACD Histogram
0.2211
Bullish momentum
1D Change
+0%
5D Change
-0.34%
Volume Ratio
1.15×
Normal
Trend — EMA Levels
EMA 20
₹202.56
↓ Price below
EMA 50
₹209.28
↓ Price below
EMA 200
₹229.51
↓ Long-term downtrend
vs EMA 50
-4.58%
vs EMA 200
-12.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹205.97
BB Mid (SMA20)
₹201.99
BB Lower
₹198.01
BB Width
0.0394
⚠ Squeeze — breakout likely
ATR (14)
₹3.36
Daily range average
ATR % of Price
1.7%
Stop loss guide
Price Levels
52W High
₹294.61
At 52W high
52W Low
₹196.76
+1.49% above
From 52W High
-32.22%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹199.69 | 32.1 | +0% | 1.2× | — |
| 01 Oct | ₹199.69 | 32.1 | -0.02% | 1.2× | — |
| 30 Sep | ₹199.73 | 32.2 | -0.12% | 1× | — |
| 29 Sep | ₹199.96 | 32.7 | +0.27% | 1.2× | — |
| 28 Sep | ₹199.42 | 30.3 | -0.48% | 0.9× | — |
| 25 Sep | ₹200.38 | 32.2 | +0.01% | 0.6× | — |
| 24 Sep | ₹200.36 | 32.1 | -1.12% | 0.9× | — |
| 23 Sep | ₹202.62 | 36.6 | +0.33% | 0.5× | — |
| 22 Sep | ₹201.95 | 34 | -0.1% | 0.9× | — |
| 21 Sep | ₹202.15 | 34.4 | -0.81% | 0.6× | — |
| 18 Sep | ₹203.80 | 37.7 | -0.17% | 0.8× | — |
| 16 Sep | ₹202.65 | 33.4 | +0.91% | 1× | — |
| 14 Sep | ₹201.99 | 28.3 | +0% | 0.6× | RSI<30 |
| 11 Sep | ₹201.99 | 28.3 | -0.53% | 0.6× | RSI<30 |
| 10 Sep | ₹203.06 | 29.8 | -0.47% | 0.9× | RSI<30 |
| 09 Sep | ₹204.01 | 31.2 | -0.62% | 0.7× | — |
| 08 Sep | ₹205.29 | 33.1 | -0.42% | 0.6× | — |
| 07 Sep | ₹206.15 | 34.4 | -1.28% | 0.7× | — |
| 04 Sep | ₹208.82 | 38.9 | -0.48% | 0.5× | — |
| 03 Sep | ₹209.83 | 40.7 | +0.16% | 0.6× | — |
| 02 Sep | ₹209.50 | 39.9 | +1.12% | 0.9× | — |
| 01 Sep | ₹207.17 | 33.5 | -0.01% | 0.4× | — |
| 31 Aug | ₹207.19 | 33.5 | -1.16% | 3.9× | VOL |
| 28 Aug | ₹209.63 | 37 | -0.29% | 0.6× | — |
| 27 Aug | ₹210.24 | 38 | -1.72% | 0.6× | — |
| 26 Aug | ₹213.93 | 44.3 | +0.47% | 0.8× | — |
| 25 Aug | ₹212.93 | 41.9 | +0.76% | 1.2× | — |
| 24 Aug | ₹211.32 | 37.8 | -0.41% | 0.6× | — |
| 21 Aug | ₹212.18 | 39.2 | -0.31% | 0.7× | — |
| 20 Aug | ₹212.85 | 40.2 | +0.53% | 0.9× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COROMANDEL
Coromandel International
|
₹1,763.60 | +0% | 28.5 | 1.4× | ↓ Below | View → |
|
UPL
UPL
|
₹516.80 | +0% | 28.5 | 1.1× | ↓ Below | View → |
|
GSFC
Gujarat State Fertilizers
|
₹146.90 | +0% | 32.2 | 1× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹399.30 | +0% | 26.5 | 1× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹3,554.20 | +0% | 15.2 | 0.6× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹589.15 | +0% | 50.1 | 0.5× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,236.00 | +0% | 35.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on RALLIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
