RALLIS — Rallis India
RALLIS · NSE
Rallis India
₹222.26
₹0.27 (-0.12%)
52W High₹304.01
52W Low₹215.49
Avg Vol (20D)4.84L
RSI 1433
Vol Ratio0.45×
ATR 14₹5.64
5D Change-3.5%
📊 Analysis: RALLIS closed at ₹288.80 today, up 0%. RSI at 33 — below midpoint, momentum is weak. Price is 12.2% above its 200-day EMA (₹257.47) — long-term trend is up. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹5.64 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
3.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33
Neutral
MACD
-5.3914
Signal: -5.6922
MACD Histogram
0.3008
Bullish momentum
1D Change
-0.12%
5D Change
-3.5%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹230.21
↓ Price below
EMA 50
₹239.58
↓ Price below
EMA 200
₹257.47
↓ Long-term downtrend
vs EMA 50
-7.23%
vs EMA 200
-13.68%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹233.55
BB Mid (SMA20)
₹227.74
BB Lower
₹221.93
BB Width
0.051
Normal width
ATR (14)
₹5.64
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹304.01
At 52W high
52W Low
₹215.49
+3.14% above
From 52W High
-26.89%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹222.26 | 33 | -0.12% | 0.5× | — |
| 30 Jun | ₹222.53 | 33.2 | -0.92% | 0.5× | — |
| 29 Jun | ₹224.59 | 35.2 | -1.29% | 0.8× | — |
| 26 Jun | ₹227.52 | 38.3 | +0% | 0.9× | — |
| 25 Jun | ₹227.52 | 38.3 | -1.22% | 0.9× | — |
| 24 Jun | ₹230.32 | 41.3 | +0.77% | 1.1× | — |
| 23 Jun | ₹228.55 | 38.5 | -2.18% | 1× | — |
| 22 Jun | ₹233.64 | 44.1 | +1.68% | 2.1× | VOL |
| 19 Jun | ₹229.78 | 37.7 | +0.59% | 3× | VOL |
| 18 Jun | ₹228.44 | 35.3 | +0.18% | 0.9× | MACD↑ |
| 17 Jun | ₹228.03 | 34.6 | -0.58% | 1× | — |
| 16 Jun | ₹229.36 | 35.8 | +0.23% | 2× | — |
| 12 Jun | ₹228.77 | 34.9 | +2.67% | 0.7× | — |
| 11 Jun | ₹222.83 | 25.6 | -1.83% | 0.6× | RSI<30 |
| 10 Jun | ₹226.99 | 28.3 | -1.65% | 0.8× | RSI<30 |
| 09 Jun | ₹230.79 | 30.9 | +1.82% | 0.8× | — |
| 08 Jun | ₹226.66 | 23.7 | -0.26% | 0.6× | RSI<30 |
| 05 Jun | ₹227.24 | 24 | -1.26% | 1.2× | RSI<30 |
| 04 Jun | ₹230.15 | 25.6 | -2.95% | 1.2× | RSI<30 |
| 03 Jun | ₹237.14 | 30.3 | -0.32% | 1.1× | — |
| 02 Jun | ₹237.90 | 30.9 | +0.69% | 1.3× | — |
| 01 Jun | ₹236.26 | 28.2 | -2.81% | 1× | RSI<30 |
| 29 May | ₹243.10 | 33.2 | -2.99% | 1.4× | — |
| 28 May | ₹250.60 | 40.6 | +0% | 0.8× | — |
| 27 May | ₹250.60 | 40.6 | -1.69% | 0.8× | — |
| 26 May | ₹254.90 | 45.6 | +0.69% | 1.4× | — |
| 25 May | ₹253.15 | 43 | +0.08% | 0.8× | — |
| 22 May | ₹252.95 | 42.7 | +1.02% | 0.3× | — |
| 21 May | ₹250.40 | 38.9 | +1.01% | 0.4× | — |
| 20 May | ₹247.90 | 35 | -2.05% | 0.5× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on RALLIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →