PIIND — PI Industries
PIIND · NSE
PI Industries
₹2,575.00
+₹19.93 (+0.78%)
52W High₹3,832.99
52W Low₹2,540.95
Avg Vol (20D)3.77L
RSI 1431.5
Vol Ratio0.52×
ATR 14₹75.05
5D Change-6.25%
📊 Analysis: PIIND closed at ₹3,527.10 today, up 0%. RSI at 31.5 — below midpoint, momentum is weak. Price is 14% above its 200-day EMA (₹3,095.22) — long-term trend is up. Volume was below average (0.52×) — low participation, move may not sustain. Average daily range (ATR14) is ₹75.05 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
1.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.5
Neutral
MACD
-72.2112
Signal: -51.1578
MACD Histogram
-21.0534
Bearish momentum
1D Change
+0.78%
5D Change
-6.25%
Volume Ratio
0.52×
Normal
Trend — EMA Levels
EMA 20
₹2,733.79
↓ Price below
EMA 50
₹2,832.57
↓ Price below
EMA 200
₹3,095.22
↓ Long-term downtrend
vs EMA 50
-9.09%
vs EMA 200
-16.81%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,952.63
BB Mid (SMA20)
₹2,749.98
BB Lower
₹2,547.33
BB Width
0.1474
Normal width
ATR (14)
₹75.05
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹3,832.99
At 52W high
52W Low
₹2,540.95
+1.34% above
From 52W High
-32.82%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,575.00 | 31.5 | +0.78% | 0.5× | — |
| 30 Jun | ₹2,555.10 | 28.9 | -0.18% | 1.3× | RSI<30 |
| 29 Jun | ₹2,559.80 | 29.1 | -4.66% | 1.7× | RSI<30 |
| 26 Jun | ₹2,684.90 | 36.7 | +0% | 1.3× | — |
| 25 Jun | ₹2,684.90 | 36.7 | -2.25% | 1.2× | — |
| 24 Jun | ₹2,746.80 | 41.2 | -0.73% | 0.5× | — |
| 23 Jun | ₹2,767.00 | 42.8 | -1.38% | 0.4× | — |
| 22 Jun | ₹2,805.60 | 46 | +0.07% | 0.6× | — |
| 19 Jun | ₹2,803.60 | 45.9 | -1.49% | 0.7× | — |
| 18 Jun | ₹2,846.00 | 49.4 | +0.38% | 0.5× | — |
| 17 Jun | ₹2,835.20 | 48.4 | -1.49% | 0.5× | — |
| 16 Jun | ₹2,878.00 | 51.9 | +1.53% | 0.7× | — |
| 12 Jun | ₹2,841.70 | 49 | +1.45% | 0.7× | — |
| 11 Jun | ₹2,801.20 | 45.7 | -0.23% | 0.4× | — |
| 10 Jun | ₹2,807.70 | 46.1 | -2.05% | 0.6× | MACD↑ |
| 09 Jun | ₹2,866.40 | 50.2 | +6.92% | 2.9× | VOL |
| 08 Jun | ₹2,680.80 | 33 | -1.37% | 0.4× | — |
| 05 Jun | ₹2,717.90 | 35.3 | +0.38% | 0.2× | — |
| 04 Jun | ₹2,707.50 | 34.1 | -1.12% | 0.7× | — |
| 03 Jun | ₹2,738.30 | 35.9 | -0.05% | 0.6× | — |
| 02 Jun | ₹2,739.80 | 36 | +1.38% | 1.3× | — |
| 01 Jun | ₹2,702.60 | 32.3 | -2.61% | 0.5× | — |
| 29 May | ₹2,775.00 | 36 | -2.54% | 2.5× | VOL |
| 28 May | ₹2,847.30 | 40.4 | +0% | 0.2× | — |
| 27 May | ₹2,847.30 | 40.4 | +0.33% | 0.2× | — |
| 26 May | ₹2,837.90 | 39.6 | -0.39% | 0.4× | — |
| 25 May | ₹2,849.00 | 40.2 | +2.45% | 0.7× | — |
| 22 May | ₹2,781.00 | 34.5 | +1.48% | 1.6× | — |
| 21 May | ₹2,740.50 | 30.8 | -5.54% | 3.9× | VOL |
| 20 May | ₹2,901.20 | 38.8 | -7.15% | 6.1× | VOL |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on PIIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →