COROMANDEL — Coromandel International
COROMANDEL · NSE
Coromandel International
₹1,993.20
₹11.83 (-0.59%)
52W High₹2,499.00
52W Low₹1,706.51
Avg Vol (20D)4.09L
RSI 1455.3
Vol Ratio0.93×
ATR 14₹71.36
5D Change+0.49%
📊 Analysis: COROMANDEL closed at ₹2,179.00 today, up 0%. RSI at 55.3 — above midpoint, momentum is positive. Price is 5.3% above its 200-day EMA (₹2,069.92) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹71.36 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
55.3
Neutral
MACD
29.5047
Signal: 27.4101
MACD Histogram
2.0946
Bullish momentum
1D Change
-0.59%
5D Change
+0.49%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹1,954.06
↑ Price above
EMA 50
₹1,945.83
↑ Price above
EMA 200
₹2,069.92
↓ Long-term downtrend
vs EMA 50
+2.43%
vs EMA 200
-3.71%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,138.23
BB Mid (SMA20)
₹1,941.15
BB Lower
₹1,744.08
BB Width
0.2031
Normal width
ATR (14)
₹71.36
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹2,499.00
At 52W high
52W Low
₹1,706.51
+16.8% above
From 52W High
-20.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,993.20 | 55.3 | -0.59% | 0.9× | — |
| 30 Jun | ₹2,005.00 | 56.7 | +4.76% | 1.6× | — |
| 29 Jun | ₹1,913.90 | 47.6 | -4.32% | 2.5× | VOL |
| 26 Jun | ₹2,000.40 | 58.3 | +0% | 0.5× | — |
| 25 Jun | ₹2,000.40 | 58.3 | +0.86% | 0.5× | — |
| 24 Jun | ₹1,983.40 | 56.7 | -0.47% | 0.4× | — |
| 23 Jun | ₹1,992.80 | 57.9 | +0.26% | 0.3× | — |
| 22 Jun | ₹1,987.70 | 57.4 | -1.36% | 1× | — |
| 19 Jun | ₹2,015.20 | 60.6 | -2.56% | 1.6× | — |
| 18 Jun | ₹2,068.20 | 67.4 | +1.59% | 1.2× | — |
| 17 Jun | ₹2,035.90 | 65.2 | -1.16% | 1× | — |
| 16 Jun | ₹2,059.70 | 68.4 | +3.7% | 1.3× | — |
| 12 Jun | ₹1,916.70 | 57.2 | +2.74% | 0.7× | — |
| 11 Jun | ₹1,865.60 | 51.8 | -0.8% | 0.8× | — |
| 10 Jun | ₹1,880.70 | 53.7 | +4.07% | 1.5× | — |
| 09 Jun | ₹1,807.10 | 44.6 | +3.2% | 0.7× | MACD↑ |
| 08 Jun | ₹1,751.10 | 35.7 | -2.54% | 0.5× | — |
| 05 Jun | ₹1,796.80 | 40.7 | +1.92% | 0.9× | — |
| 04 Jun | ₹1,763.00 | 34.4 | +1% | 0.7× | — |
| 03 Jun | ₹1,745.60 | 31 | -0.72% | 0.4× | — |
| 02 Jun | ₹1,758.30 | 32.1 | -1.64% | 0.8× | — |
| 01 Jun | ₹1,787.70 | 34.9 | +1.94% | 1× | — |
| 29 May | ₹1,753.60 | 28.2 | -4.26% | 2.4× | RSI<30 VOL |
| 28 May | ₹1,831.70 | 36.1 | +0% | 0.9× | — |
| 27 May | ₹1,831.70 | 36.1 | -0.82% | 0.9× | — |
| 26 May | ₹1,846.80 | 37.9 | +0.29% | 0.3× | — |
| 25 May | ₹1,841.50 | 36.9 | +1.21% | 1.1× | — |
| 22 May | ₹1,819.40 | 32.7 | -3.36% | 1.3× | — |
| 21 May | ₹1,882.70 | 39.7 | +0.59% | 1.2× | — |
| 20 May | ₹1,871.60 | 37.5 | -0.29% | 0.9× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on COROMANDEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →