Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
COROMANDEL — Coromandel International
COROMANDEL · NSE
Coromandel International
₹1,763.60
+₹0 (+0%)
52W High₹2,399.13
52W Low₹1,701.00
Avg Vol (20D)1.66L
RSI 1428.5
Vol Ratio1.44×
ATR 14₹65.2
5D Change-10.2%
📊 Analysis: COROMANDEL closed at ₹1,763.60 today, up 0%. RSI at 28.5 — in the oversold zone, historically a zone where bounces occur. Price is 13.5% below its 200-day EMA (₹2,039.18) — long-term trend is down. Volume was 1.44× average — normal trading activity. Average daily range (ATR14) is ₹65.2 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 28.5 — statistically oversold zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
3.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
28.5
Oversold zone
MACD
-48.8119
Signal: -29.5391
MACD Histogram
-19.2728
Bearish momentum
1D Change
+0%
5D Change
-10.2%
Volume Ratio
1.44×
Normal
Trend — EMA Levels
EMA 20
₹1,890.38
↓ Price below
EMA 50
₹1,942.11
↓ Price below
EMA 200
₹2,039.18
↓ Long-term downtrend
vs EMA 50
-9.19%
vs EMA 200
-13.51%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,064.16
BB Mid (SMA20)
₹1,912.00
BB Lower
₹1,759.84
BB Width
0.1592
Normal width
ATR (14)
₹65.2
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹2,399.13
At 52W high
52W Low
₹1,701.00
+3.68% above
From 52W High
-26.49%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,763.60 | 28.5 | +0% | 1.4× | RSI<30 |
| 01 Oct | ₹1,763.60 | 28.5 | +0.31% | 1.5× | RSI<30 |
| 30 Sep | ₹1,758.20 | 27.5 | -1.94% | 4× | RSI<30 VOL |
| 29 Sep | ₹1,792.90 | 30 | -5.59% | 2.9× | RSI<30 VOL |
| 28 Sep | ₹1,899.10 | 40.4 | -3.3% | 0.5× | — |
| 25 Sep | ₹1,963.90 | 50.4 | +1.1% | 0.4× | — |
| 24 Sep | ₹1,942.50 | 46.3 | -0.69% | 3× | VOL |
| 23 Sep | ₹1,956.00 | 48.7 | +0.57% | 1.3× | — |
| 22 Sep | ₹1,944.90 | 46.6 | +0.21% | 0.7× | — |
| 21 Sep | ₹1,940.80 | 45.9 | -2.94% | 0.6× | — |
| 18 Sep | ₹1,999.50 | 56.3 | +3.61% | 2× | VOL |
| 16 Sep | ₹1,937.80 | 43.2 | -0.07% | 0.7× | — |
| 14 Sep | ₹1,929.00 | 41.1 | +0% | 0.8× | — |
| 11 Sep | ₹1,929.00 | 41.1 | -1.68% | 0.8× | — |
| 10 Sep | ₹1,961.90 | 46.6 | -0.04% | 0.3× | — |
| 09 Sep | ₹1,962.70 | 46.8 | +0.59% | 0.6× | — |
| 08 Sep | ₹1,951.10 | 44.5 | -1.19% | 0.5× | MACD↑ |
| 07 Sep | ₹1,974.60 | 48.4 | +1.85% | 0.7× | — |
| 04 Sep | ₹1,938.80 | 41.1 | +0.39% | 1× | — |
| 03 Sep | ₹1,931.30 | 39.4 | +0.87% | 0.8× | — |
| 02 Sep | ₹1,914.60 | 35.7 | -0.43% | 0.7× | — |
| 01 Sep | ₹1,922.90 | 36.7 | +0.89% | 0.4× | — |
| 31 Aug | ₹1,905.90 | 33 | -0.41% | 1.6× | — |
| 28 Aug | ₹1,913.70 | 33.9 | -0.76% | 0.9× | — |
| 27 Aug | ₹1,928.40 | 35.5 | -1.09% | 0.9× | — |
| 26 Aug | ₹1,949.70 | 37.9 | +1.89% | 2.2× | VOL |
| 25 Aug | ₹1,913.60 | 30.4 | -0.67% | 3.7× | VOL |
| 24 Aug | ₹1,926.60 | 31.7 | -3.48% | 2.8× | VOL |
| 21 Aug | ₹1,996.10 | 40 | -0.43% | 0.4× | — |
| 20 Aug | ₹2,004.80 | 41.2 | -1.63% | 0.8× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RALLIS
Rallis India
|
₹199.69 | +0% | 32.1 | 1.2× | ↓ Below | View → |
|
UPL
UPL
|
₹516.80 | +0% | 28.5 | 1.1× | ↓ Below | View → |
|
GSFC
Gujarat State Fertilizers
|
₹146.90 | +0% | 32.2 | 1× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹399.30 | +0% | 26.5 | 1× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹3,554.20 | +0% | 15.2 | 0.6× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹589.15 | +0% | 50.1 | 0.5× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,236.00 | +0% | 35.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on COROMANDEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
