UPL — UPL
UPL · NSE
UPL
₹565.05
₹6.17 (-1.08%)
52W High₹812.20
52W Low₹563.14
Avg Vol (20D)23.86L
RSI 1426.2
Vol Ratio0.67×
ATR 14₹16.34
5D Change-5.71%
📊 Analysis: UPL closed at ₹680.95 today, up 0%. RSI at 26.2 — in the oversold zone, historically a zone where bounces occur. Price is 3% above its 200-day EMA (₹660.96) — long-term trend is up. Volume was below average (0.67×) — low participation, move may not sustain. Average daily range (ATR14) is ₹16.34 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Below 30
RSI at 26.2 — statistically oversold zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
0.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
26.2
Oversold zone
MACD
-16.2359
Signal: -12.1356
MACD Histogram
-4.1002
Bearish momentum
1D Change
-1.08%
5D Change
-5.71%
Volume Ratio
0.67×
Normal
Trend — EMA Levels
EMA 20
₹601.16
↓ Price below
EMA 50
₹620.68
↓ Price below
EMA 200
₹660.96
↓ Long-term downtrend
vs EMA 50
-8.96%
vs EMA 200
-14.51%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹646.76
BB Mid (SMA20)
₹604.89
BB Lower
₹563.02
BB Width
0.1385
Normal width
ATR (14)
₹16.34
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹812.20
At 52W high
52W Low
₹563.14
+0.34% above
From 52W High
-30.43%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹565.05 | 26.2 | -1.08% | 0.7× | RSI<30 |
| 30 Jun | ₹571.20 | 28 | +0.49% | 1.7× | RSI<30 |
| 29 Jun | ₹568.40 | 25.8 | -3.74% | 5.8× | RSI<30 VOL |
| 26 Jun | ₹590.50 | 33 | +0% | 1× | — |
| 25 Jun | ₹590.50 | 33 | -1.46% | 0.8× | — |
| 24 Jun | ₹599.25 | 36.5 | +0.41% | 0.7× | — |
| 23 Jun | ₹596.80 | 34.7 | -1.44% | 1× | — |
| 22 Jun | ₹605.50 | 38.3 | -0.52% | 0.6× | — |
| 19 Jun | ₹608.65 | 39.6 | -0.35% | 2.3× | VOL |
| 18 Jun | ₹610.80 | 40.6 | -0.59% | 0.5× | — |
| 17 Jun | ₹614.40 | 42.1 | -0.15% | 0.8× | — |
| 16 Jun | ₹615.35 | 42.5 | -0.2% | 0.5× | — |
| 12 Jun | ₹610.10 | 39.6 | +2.75% | 0.7× | — |
| 11 Jun | ₹593.75 | 30.1 | -2.82% | 0.7× | — |
| 10 Jun | ₹611.00 | 35.6 | -2.77% | 1.2× | — |
| 09 Jun | ₹628.40 | 42.9 | +0.55% | 0.7× | — |
| 08 Jun | ₹624.95 | 40.7 | -1.96% | 0.9× | — |
| 05 Jun | ₹637.45 | 46.9 | -0.27% | 1.1× | — |
| 04 Jun | ₹639.15 | 47.8 | -1.07% | 0.6× | — |
| 03 Jun | ₹646.05 | 51.6 | +0.69% | 0.9× | — |
| 02 Jun | ₹641.65 | 49.2 | -0.56% | 0.9× | — |
| 01 Jun | ₹645.25 | 51.2 | +0.07% | 0.4× | — |
| 29 May | ₹644.80 | 51 | -1.73% | 2.7× | VOL |
| 28 May | ₹656.15 | 57.1 | +0% | 0.4× | — |
| 27 May | ₹656.15 | 57.1 | +0.18% | 0.4× | — |
| 26 May | ₹655.00 | 56.6 | +0.41% | 0.8× | MACD↑ |
| 25 May | ₹652.30 | 55.6 | +3.21% | 0.6× | — |
| 22 May | ₹632.00 | 46.8 | +0.48% | 1× | — |
| 21 May | ₹629.00 | 45.3 | -0.84% | 0.6× | — |
| 20 May | ₹634.35 | 47.5 | +0.17% | 0.7× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on UPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →