GSFC — Gujarat State Fertilizers
GSFC · NSE
Gujarat State Fertilizers
₹157.66
₹4.18 (-2.58%)
52W High₹199.34
52W Low₹138.83
Avg Vol (20D)7.13L
RSI 1433
Vol Ratio1.59×
ATR 14₹3.69
5D Change-3.81%
📊 Analysis: GSFC closed at ₹192.17 today, up 0%. RSI at 33 — below midpoint, momentum is weak. Price is 11.6% above its 200-day EMA (₹172.18) — long-term trend is up. Volume was 1.59× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹3.69 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
33
Neutral
MACD
-1.5478
Signal: -1.1344
MACD Histogram
-0.4134
Bearish momentum
1D Change
-2.58%
5D Change
-3.81%
Volume Ratio
1.59×
Above average
Trend — EMA Levels
EMA 20
₹163.78
↓ Price below
EMA 50
₹165.50
↓ Price below
EMA 200
₹172.18
↓ Long-term downtrend
vs EMA 50
-4.74%
vs EMA 200
-8.43%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹168.15
BB Mid (SMA20)
₹163.43
BB Lower
₹158.71
Price below lower band
BB Width
0.0578
Normal width
ATR (14)
₹3.69
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹199.34
At 52W high
52W Low
₹138.83
+13.56% above
From 52W High
-20.91%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹157.66 | 33 | -2.58% | 1.6× | — |
| 30 Jun | ₹161.84 | 41 | -0.21% | 0.4× | — |
| 29 Jun | ₹162.18 | 41.8 | -0.58% | 0.6× | — |
| 26 Jun | ₹163.13 | 43.9 | +0% | 0.6× | — |
| 25 Jun | ₹163.13 | 43.9 | -0.47% | 0.6× | — |
| 24 Jun | ₹163.90 | 45.5 | +0.29% | 0.6× | — |
| 23 Jun | ₹163.43 | 44.4 | -2% | 1.1× | — |
| 22 Jun | ₹166.76 | 51.6 | +0.8% | 2× | VOL |
| 19 Jun | ₹165.44 | 48.5 | -0.71% | 1.3× | — |
| 18 Jun | ₹166.62 | 51.2 | +0.41% | 0.7× | — |
| 17 Jun | ₹165.94 | 49.7 | -0.8% | 1.2× | — |
| 16 Jun | ₹167.27 | 52.7 | +1.43% | 2.2× | MACD↑ VOL |
| 12 Jun | ₹164.34 | 46.2 | +1.3% | 0.5× | — |
| 11 Jun | ₹162.23 | 41.2 | -0.5% | 0.5× | — |
| 10 Jun | ₹163.04 | 42.6 | -0.02% | 1.4× | — |
| 09 Jun | ₹163.07 | 42.7 | +1.72% | 0.4× | — |
| 08 Jun | ₹160.32 | 36.2 | -1.37% | 0.7× | — |
| 05 Jun | ₹162.54 | 39.5 | +1.04% | 0.6× | — |
| 04 Jun | ₹160.87 | 35.4 | -0.7% | 0.5× | — |
| 03 Jun | ₹162.00 | 37 | -1.08% | 0.6× | — |
| 02 Jun | ₹163.77 | 39.6 | -0.07% | 0.6× | — |
| 01 Jun | ₹163.89 | 39.8 | +0.48% | 0.8× | — |
| 29 May | ₹163.11 | 38.1 | -3.6% | 1.5× | — |
| 28 May | ₹169.21 | 47.7 | +0% | 0.5× | — |
| 27 May | ₹169.21 | 47.7 | -0.06% | 0.5× | — |
| 26 May | ₹169.32 | 47.9 | +0.08% | 0.6× | — |
| 25 May | ₹169.19 | 47.6 | +0.07% | 1.1× | — |
| 22 May | ₹169.08 | 47.5 | -3.22% | 3.8× | VOL |
| 21 May | ₹174.70 | 56.6 | -1.47% | 2× | — |
| 20 May | ₹177.30 | 61.8 | +0.49% | 1.9× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on GSFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →