Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GSFC — Gujarat State Fertilizers
GSFC · NSE
Gujarat State Fertilizers
₹146.90
+₹0 (+0%)
52W High₹186.49
52W Low₹138.83
Avg Vol (20D)10.40L
RSI 1432.2
Vol Ratio1.03×
ATR 14₹3.98
5D Change-6.31%
📊 Analysis: GSFC closed at ₹146.90 today, up 0%. RSI at 32.2 — below midpoint, momentum is weak. Price is 10.1% below its 200-day EMA (₹163.42) — long-term trend is down. Volume was 1.03× average — normal trading activity. Average daily range (ATR14) is ₹3.98 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
5.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.2
Neutral
MACD
-2.5341
Signal: -1.953
MACD Histogram
-0.5811
Bearish momentum
1D Change
+0%
5D Change
-6.31%
Volume Ratio
1.03×
Normal
Trend — EMA Levels
EMA 20
₹153.36
↓ Price below
EMA 50
₹156.67
↓ Price below
EMA 200
₹163.42
↓ Long-term downtrend
vs EMA 50
-6.24%
vs EMA 200
-10.11%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹162.87
BB Mid (SMA20)
₹153.99
BB Lower
₹145.10
BB Width
0.1154
Normal width
ATR (14)
₹3.98
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹186.49
At 52W high
52W Low
₹138.83
+5.81% above
From 52W High
-21.23%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹146.90 | 32.2 | +0% | 1× | — |
| 01 Oct | ₹146.90 | 32.2 | -2.58% | 1× | — |
| 30 Sep | ₹150.79 | 38.3 | -0.57% | 0.7× | — |
| 29 Sep | ₹151.65 | 39.8 | -0.91% | 0.5× | — |
| 28 Sep | ₹153.04 | 42.4 | -2.4% | 0.6× | — |
| 25 Sep | ₹156.80 | 50.7 | +0.93% | 0.7× | MACD↑ |
| 24 Sep | ₹155.35 | 47 | +0.01% | 0.6× | — |
| 23 Sep | ₹155.34 | 46.9 | +2.07% | 0.9× | — |
| 22 Sep | ₹152.19 | 38.3 | +0.96% | 0.6× | — |
| 21 Sep | ₹150.75 | 33.7 | -0.77% | 0.5× | — |
| 18 Sep | ₹151.92 | 35.7 | -0.23% | 1× | — |
| 16 Sep | ₹149.16 | 26 | -1.58% | 0.9× | RSI<30 |
| 14 Sep | ₹155.95 | 37.8 | +0% | 1.2× | — |
| 11 Sep | ₹155.95 | 37.8 | -2.76% | 1.2× | — |
| 10 Sep | ₹160.38 | 50.2 | +0.22% | 1.5× | — |
| 09 Sep | ₹160.03 | 49 | -0.49% | 1.6× | — |
| 08 Sep | ₹160.81 | 51.6 | -0.75% | 0.8× | — |
| 07 Sep | ₹162.02 | 56 | -0.53% | 0.9× | — |
| 04 Sep | ₹162.88 | 59.3 | +0.63% | 1× | — |
| 03 Sep | ₹161.86 | 56.5 | +1.19% | 1.7× | MACD↑ |
| 02 Sep | ₹159.95 | 50.5 | +0.76% | 0.8× | — |
| 01 Sep | ₹158.75 | 46.1 | +0.38% | 0.9× | — |
| 31 Aug | ₹158.15 | 43.9 | +0.11% | 0.9× | — |
| 28 Aug | ₹157.97 | 43.2 | -0.75% | 0.8× | — |
| 27 Aug | ₹159.16 | 46.6 | -0.57% | 0.6× | — |
| 26 Aug | ₹160.07 | 49.4 | +0.57% | 0.7× | — |
| 25 Aug | ₹159.16 | 46.4 | -0.31% | 4.2× | VOL |
| 24 Aug | ₹159.65 | 47.8 | +0.9% | 1.3× | — |
| 21 Aug | ₹158.23 | 43.2 | -1.48% | 1.3× | — |
| 20 Aug | ₹160.61 | 50.1 | -0.85% | 1.5× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COROMANDEL
Coromandel International
|
₹1,763.60 | +0% | 28.5 | 1.4× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹199.69 | +0% | 32.1 | 1.2× | ↓ Below | View → |
|
UPL
UPL
|
₹516.80 | +0% | 28.5 | 1.1× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹399.30 | +0% | 26.5 | 1× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹3,554.20 | +0% | 15.2 | 0.6× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹589.15 | +0% | 50.1 | 0.5× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,236.00 | +0% | 35.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on GSFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
