Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CHAMBLFERT — Chambal Fertilisers
CHAMBLFERT · NSE
Chambal Fertilisers
₹399.30
+₹0 (+0%)
52W High₹497.82
52W Low₹396.48
Avg Vol (20D)4.71L
RSI 1426.5
Vol Ratio0.95×
ATR 14₹9.11
5D Change-4.46%
📊 Analysis: CHAMBLFERT closed at ₹399.30 today, up 0%. RSI at 26.5 — in the oversold zone, historically a zone where bounces occur. Price is 9.5% below its 200-day EMA (₹441.26) — long-term trend is down. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹9.11 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 26.5 — statistically oversold zone
Near 52W Low
0.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
26.5
Oversold zone
MACD
-5.71
Signal: -4.82
MACD Histogram
-0.89
Bearish momentum
1D Change
+0%
5D Change
-4.46%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹414.51
↓ Price below
EMA 50
₹425.52
↓ Price below
EMA 200
₹441.26
↓ Long-term downtrend
vs EMA 50
-6.16%
vs EMA 200
-9.51%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹426.76
BB Mid (SMA20)
₹414.68
BB Lower
₹402.59
Price below lower band
BB Width
0.0583
Normal width
ATR (14)
₹9.11
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹497.82
At 52W high
52W Low
₹396.48
+0.71% above
From 52W High
-19.79%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹399.30 | 26.5 | +0% | 1× | RSI<30 |
| 01 Oct | ₹399.30 | 26.5 | -2.43% | 1× | RSI<30 |
| 30 Sep | ₹409.25 | 34.2 | -1.04% | 0.8× | — |
| 29 Sep | ₹413.55 | 38.7 | -1.17% | 1.3× | — |
| 28 Sep | ₹418.45 | 44.9 | +0.12% | 0.8× | — |
| 25 Sep | ₹417.95 | 44 | -0.06% | 1× | — |
| 24 Sep | ₹418.20 | 44.4 | -0.33% | 0.5× | — |
| 23 Sep | ₹419.60 | 46.1 | +0.26% | 0.7× | — |
| 22 Sep | ₹418.50 | 44.5 | +0.31% | 1.2× | — |
| 21 Sep | ₹417.20 | 42.7 | +0.55% | 0.8× | — |
| 18 Sep | ₹414.90 | 39.3 | +0.24% | 0.7× | — |
| 16 Sep | ₹409.10 | 30.5 | -1.81% | 0.9× | — |
| 14 Sep | ₹418.80 | 39.1 | +0% | 0.9× | — |
| 11 Sep | ₹418.80 | 39.1 | +0.25% | 0.9× | — |
| 10 Sep | ₹417.75 | 37.5 | +0.52% | 0.9× | — |
| 09 Sep | ₹415.60 | 34.3 | -0.73% | 0.8× | MACD↑ |
| 08 Sep | ₹418.65 | 36.8 | +0.14% | 0.7× | — |
| 07 Sep | ₹418.05 | 36 | -0.24% | 0.6× | — |
| 04 Sep | ₹419.05 | 36.7 | +0.18% | 0.6× | — |
| 03 Sep | ₹418.30 | 35.8 | +1.66% | 1.7× | — |
| 02 Sep | ₹411.45 | 26.5 | -0.21% | 1.4× | RSI<30 |
| 01 Sep | ₹412.30 | 27 | +0.67% | 1.4× | RSI<30 |
| 31 Aug | ₹409.55 | 23 | -2.85% | 2.4× | RSI<30 VOL |
| 28 Aug | ₹421.55 | 29.4 | -0.75% | 0.7× | RSI<30 |
| 27 Aug | ₹424.75 | 31.6 | -0.65% | 0.9× | — |
| 26 Aug | ₹427.55 | 33.6 | -0.01% | 1.1× | — |
| 25 Aug | ₹427.60 | 33.7 | -0.78% | 4.6× | VOL |
| 24 Aug | ₹430.95 | 36 | -0.05% | 0.9× | — |
| 21 Aug | ₹431.15 | 36.2 | -0.65% | 1.1× | — |
| 20 Aug | ₹433.95 | 38.1 | -0.21% | 0.7× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COROMANDEL
Coromandel International
|
₹1,763.60 | +0% | 28.5 | 1.4× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹199.69 | +0% | 32.1 | 1.2× | ↓ Below | View → |
|
UPL
UPL
|
₹516.80 | +0% | 28.5 | 1.1× | ↓ Below | View → |
|
GSFC
Gujarat State Fertilizers
|
₹146.90 | +0% | 32.2 | 1× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹3,554.20 | +0% | 15.2 | 0.6× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹589.15 | +0% | 50.1 | 0.5× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,236.00 | +0% | 35.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on CHAMBLFERT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
