CHAMBLFERT — Chambal Fertilisers
CHAMBLFERT · NSE
Chambal Fertilisers
₹472.40
+₹4.45 (+0.95%)
52W High₹500.00
52W Low₹399.76
Avg Vol (20D)10.29L
RSI 1451.4
Vol Ratio0.35×
ATR 14₹12.04
5D Change-1.19%
📊 Analysis: CHAMBLFERT closed at ₹488.65 today, up 0%. RSI at 51.4 — neutral zone, no clear momentum bias. Price is 6.4% above its 200-day EMA (₹459.15) — long-term trend is up. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹12.04 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.4
Neutral
MACD
3.2137
Signal: 5.0442
MACD Histogram
-1.8304
Bearish momentum
1D Change
+0.95%
5D Change
-1.19%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹472.26
↑ Price above
EMA 50
₹464.11
↑ Price above
EMA 200
₹459.15
↑ Long-term uptrend
vs EMA 50
+1.79%
vs EMA 200
+2.89%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹494.22
BB Mid (SMA20)
₹473.04
BB Lower
₹451.86
BB Width
0.0895
Normal width
ATR (14)
₹12.04
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹500.00
At 52W high
52W Low
₹399.76
+18.17% above
From 52W High
-5.52%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹472.40 | 51.4 | +0.95% | 0.4× | — |
| 30 Jun | ₹467.95 | 48.7 | -1.33% | 0.3× | — |
| 29 Jun | ₹474.25 | 52.5 | +1.11% | 0.7× | — |
| 26 Jun | ₹469.05 | 49.5 | +0% | 0.7× | — |
| 25 Jun | ₹469.05 | 49.5 | -1.89% | 0.6× | — |
| 24 Jun | ₹478.10 | 54.7 | -0.47% | 0.4× | — |
| 23 Jun | ₹480.35 | 56.1 | -1.41% | 0.5× | — |
| 22 Jun | ₹487.20 | 60.4 | +0.62% | 0.7× | — |
| 19 Jun | ₹484.20 | 59.1 | +0.45% | 0.5× | — |
| 18 Jun | ₹482.05 | 58.2 | -0.63% | 0.5× | — |
| 17 Jun | ₹485.10 | 59.9 | -1% | 0.8× | — |
| 16 Jun | ₹490.00 | 62.7 | +3.35% | 3.3× | BRK VOL |
| 12 Jun | ₹470.20 | 55 | +1.05% | 0.5× | — |
| 11 Jun | ₹465.30 | 52.9 | -2.59% | 0.6× | — |
| 10 Jun | ₹477.65 | 59.4 | +5.04% | 3.1× | VOL |
| 09 Jun | ₹454.75 | 48.6 | +1.35% | 0.3× | — |
| 08 Jun | ₹448.70 | 45 | -4.06% | 0.7× | — |
| 05 Jun | ₹467.70 | 56.5 | +1.08% | 0.4× | — |
| 04 Jun | ₹462.70 | 53.6 | +0.31% | 0.3× | — |
| 03 Jun | ₹461.25 | 52.8 | -1.77% | 0.3× | — |
| 02 Jun | ₹469.55 | 58.4 | +0.02% | 0.4× | — |
| 01 Jun | ₹469.45 | 58.4 | +0.65% | 0.7× | — |
| 29 May | ₹466.40 | 56.9 | -2.46% | 0.7× | — |
| 28 May | ₹478.15 | 65.2 | +0% | 1× | — |
| 27 May | ₹478.15 | 65.2 | +0.04% | 1× | — |
| 26 May | ₹477.95 | 65.1 | +3.13% | 2.1× | BRK VOL |
| 25 May | ₹463.45 | 59.2 | +1.92% | 1.2× | — |
| 22 May | ₹454.70 | 55 | +1.85% | 0.6× | — |
| 21 May | ₹446.45 | 50.5 | +0.51% | 0.4× | — |
| 20 May | ₹444.20 | 49.2 | -2% | 0.9× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
GNFC
Gujarat Narmada Valley Fert
|
₹530.60 | -2.36% | 50.4 | 0.6× | ↑ Above | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
Want to backtest a strategy on CHAMBLFERT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →