GNFC — Gujarat Narmada Valley Fert
GNFC · NSE
Gujarat Narmada Valley Fert
₹530.60
₹12.82 (-2.36%)
52W High₹615.97
52W Low₹365.00
Avg Vol (20D)5.61L
RSI 1450.4
Vol Ratio0.55×
ATR 14₹21.03
5D Change-4.91%
📊 Analysis: GNFC closed at ₹499.00 today, up 0%. RSI at 50.4 — neutral zone, no clear momentum bias. Price is 2.9% above its 200-day EMA (₹484.93) — long-term trend is up. Volume was below average (0.55×) — low participation, move may not sustain. Average daily range (ATR14) is ₹21.03 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
50.4
Neutral
MACD
11.8801
Signal: 14.0557
MACD Histogram
-2.1756
Bearish momentum
1D Change
-2.36%
5D Change
-4.91%
Volume Ratio
0.55×
Normal
Trend — EMA Levels
EMA 20
₹535.74
↓ Price below
EMA 50
₹512.22
↑ Price above
EMA 200
₹484.93
↑ Long-term uptrend
vs EMA 50
+3.59%
vs EMA 200
+9.42%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹591.32
BB Mid (SMA20)
₹531.26
BB Lower
₹471.21
BB Width
0.2261
Normal width
ATR (14)
₹21.03
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹615.97
At 52W high
52W Low
₹365.00
+45.37% above
From 52W High
-13.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹530.60 | 50.4 | -2.36% | 0.6× | — |
| 30 Jun | ₹543.40 | 56.4 | -0.56% | 0.5× | — |
| 29 Jun | ₹546.45 | 58 | -0.07% | 0.6× | — |
| 26 Jun | ₹546.85 | 58.2 | +0% | 0.5× | — |
| 25 Jun | ₹546.85 | 58.2 | -2% | 0.5× | — |
| 24 Jun | ₹558.00 | 63.2 | -0.31% | 0.5× | — |
| 23 Jun | ₹559.75 | 64 | -3.74% | 0.8× | — |
| 22 Jun | ₹581.50 | 75 | +2.44% | 4.2× | RSI>70 BRK VOL |
| 19 Jun | ₹567.65 | 72.1 | +0.9% | 1.7× | RSI>70 |
| 18 Jun | ₹562.60 | 71 | +0.6% | 1.4× | RSI>70 |
| 17 Jun | ₹559.25 | 70.3 | +4.33% | 3.4× | RSI>70 BRK VOL |
| 16 Jun | ₹536.05 | 64.6 | +5.12% | 3.5× | MACD↑ VOL |
| 12 Jun | ₹503.85 | 53 | +2.53% | 0.3× | — |
| 11 Jun | ₹491.40 | 47.2 | -0.45% | 0.3× | — |
| 10 Jun | ₹493.60 | 48.2 | -1.05% | 0.5× | — |
| 09 Jun | ₹498.85 | 50.5 | +2.63% | 0.2× | — |
| 08 Jun | ₹486.05 | 44.4 | -2.74% | 0.3× | — |
| 05 Jun | ₹499.75 | 50.6 | -0.63% | 0.2× | — |
| 04 Jun | ₹502.90 | 52.1 | -0.01% | 0.2× | EMA✓ |
| 03 Jun | ₹502.95 | 52.1 | -0.76% | 0.2× | — |
| 02 Jun | ₹506.80 | 53.9 | +1.5% | 0.2× | — |
| 01 Jun | ₹499.30 | 50.9 | -0.99% | 0.3× | — |
| 29 May | ₹504.30 | 53 | -2.3% | 0.4× | — |
| 28 May | ₹516.15 | 58.3 | +0% | 0.7× | — |
| 27 May | ₹516.15 | 58.3 | -0.21% | 0.8× | — |
| 26 May | ₹517.25 | 58.8 | +0.43% | 0.3× | — |
| 25 May | ₹515.05 | 58.2 | +1.67% | 0.6× | — |
| 22 May | ₹506.60 | 55.8 | -2.99% | 0.6× | — |
| 21 May | ₹522.20 | 61.8 | +0.34% | 1× | — |
| 20 May | ₹520.45 | 61.4 | -4.67% | 1.3× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
GSFC
Gujarat State Fertilizers
|
₹157.66 | -2.58% | 33 | 1.6× | ↓ Below | View → |
|
COROMANDEL
Coromandel International
|
₹1,993.20 | -0.59% | 55.3 | 0.9× | ↑ Above | View → |
|
BAYERCROP
Bayer CropScience
|
₹4,128.90 | -0.42% | 37.2 | 0.8× | ↓ Below | View → |
|
UPL
UPL
|
₹565.05 | -1.08% | 26.2 | 0.7× | ↓ Below | View → |
|
PIIND
PI Industries
|
₹2,575.00 | +0.78% | 31.5 | 0.5× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹222.26 | -0.12% | 33 | 0.5× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹472.40 | +0.95% | 51.4 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on GNFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →