Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GNFC — Gujarat Narmada Valley Fert
GNFC · NSE
Gujarat Narmada Valley Fert
₹589.15
+₹0 (+0%)
52W High₹636.03
52W Low₹365.00
Avg Vol (20D)12.84L
RSI 1450.1
Vol Ratio0.49×
ATR 14₹21.87
5D Change-6.53%
📊 Analysis: GNFC closed at ₹589.15 today, up 0%. RSI at 50.1 — neutral zone, no clear momentum bias. Price is 13.1% above its 200-day EMA (₹521.08) — long-term trend is up. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹21.87 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
MACD < Signal Line
MACD line crossed below signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
50.1
Neutral
MACD
9.311
Signal: 10.5234
MACD Histogram
-1.2124
Bearish momentum
1D Change
+0%
5D Change
-6.53%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹593.72
↓ Price below
EMA 50
₹574.02
↑ Price above
EMA 200
₹521.08
↑ Long-term uptrend
vs EMA 50
+2.64%
vs EMA 200
+13.06%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹641.61
BB Mid (SMA20)
₹589.66
BB Lower
₹537.71
BB Width
0.1762
Normal width
ATR (14)
₹21.87
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹636.03
At 52W high
52W Low
₹365.00
+61.41% above
From 52W High
-7.37%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹589.15 | 50.1 | +0% | 0.5× | — |
| 01 Oct | ₹589.15 | 50.1 | -2.52% | 0.5× | — |
| 30 Sep | ₹604.40 | 56.5 | -1.16% | 0.8× | — |
| 29 Sep | ₹611.50 | 59.9 | -1.47% | 0.5× | — |
| 28 Sep | ₹620.65 | 64.4 | -1.53% | 0.4× | — |
| 25 Sep | ₹630.30 | 69.5 | +0.83% | 1.4× | — |
| 24 Sep | ₹625.10 | 68.3 | +0.33% | 1× | — |
| 23 Sep | ₹623.05 | 67.8 | +4.07% | 1.6× | BRK |
| 22 Sep | ₹598.70 | 61.1 | +1.49% | 1.9× | MACD↑ |
| 21 Sep | ₹589.90 | 58.2 | +0.17% | 0.6× | — |
| 18 Sep | ₹588.90 | 57.9 | +0.69% | 1.4× | — |
| 16 Sep | ₹539.75 | 36.4 | -0.16% | 0.6× | — |
| 14 Sep | ₹562.40 | 45.6 | +0% | 0.5× | — |
| 11 Sep | ₹562.40 | 45.6 | -1.46% | 0.4× | — |
| 10 Sep | ₹570.75 | 49.6 | -0.67% | 0.6× | — |
| 09 Sep | ₹574.60 | 51.5 | -2.46% | 1.2× | — |
| 08 Sep | ₹589.10 | 59.6 | -1.47% | 1.4× | — |
| 07 Sep | ₹597.90 | 65.4 | +0.2% | 1.9× | — |
| 04 Sep | ₹596.70 | 65 | +1.59% | 1.3× | — |
| 03 Sep | ₹587.35 | 61.5 | +1.8% | 1.7× | — |
| 02 Sep | ₹576.95 | 57.1 | +0.16% | 0.9× | — |
| 01 Sep | ₹576.00 | 56.7 | +0.22% | 0.6× | — |
| 31 Aug | ₹574.75 | 56.2 | -0.91% | 0.9× | — |
| 28 Aug | ₹580.05 | 59 | +0.53% | 0.5× | — |
| 27 Aug | ₹577.00 | 57.8 | -1.24% | 0.7× | — |
| 26 Aug | ₹584.25 | 61.6 | -0.64% | 0.4× | — |
| 25 Aug | ₹588.00 | 63.5 | -0.84% | 1× | — |
| 24 Aug | ₹593.00 | 66.1 | +1.75% | 0.5× | — |
| 21 Aug | ₹582.80 | 63.3 | -1.69% | 0.7× | — |
| 20 Aug | ₹592.80 | 68.6 | -1.58% | 0.6× | — |
Sector Peers — Agriculture
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
COROMANDEL
Coromandel International
|
₹1,763.60 | +0% | 28.5 | 1.4× | ↓ Below | View → |
|
RALLIS
Rallis India
|
₹199.69 | +0% | 32.1 | 1.2× | ↓ Below | View → |
|
UPL
UPL
|
₹516.80 | +0% | 28.5 | 1.1× | ↓ Below | View → |
|
GSFC
Gujarat State Fertilizers
|
₹146.90 | +0% | 32.2 | 1× | ↓ Below | View → |
|
CHAMBLFERT
Chambal Fertilisers
|
₹399.30 | +0% | 26.5 | 1× | ↓ Below | View → |
|
BAYERCROP
Bayer CropScience
|
₹3,554.20 | +0% | 15.2 | 0.6× | ↓ Below | View → |
|
PIIND
PI Industries
|
₹2,236.00 | +0% | 35.2 | 0.4× | ↓ Below | View → |
Want to backtest a strategy on GNFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
