GLENMARK — Glenmark Pharmaceuticals Ltd.
GLENMARK · NSE
Glenmark Pharmaceuticals Ltd.
₹2,161.90
₹42.32 (-1.92%)
52W High₹2,474.14
52W Low₹1,792.62
Avg Vol (20D)5.76L
RSI 1444.2
Vol Ratio0.79×
ATR 14₹55.82
5D Change-0.86%
📊 Analysis: GLENMARK closed at ₹1,855.40 today, up 0%. RSI at 44.2 — below midpoint, momentum is weak. Price is 12% below its 200-day EMA (₹2,109.56) — long-term trend is down. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹55.82 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
44.2
Neutral
MACD
-21.4968
Signal: -27.3186
MACD Histogram
5.8218
Bullish momentum
1D Change
-1.92%
5D Change
-0.86%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹2,189.93
↓ Price below
EMA 50
₹2,215.19
↓ Price below
EMA 200
₹2,109.56
↑ Long-term uptrend
vs EMA 50
-2.41%
vs EMA 200
+2.48%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,215.66
BB Mid (SMA20)
₹2,171.33
BB Lower
₹2,127.00
BB Width
0.0408
⚠ Squeeze — breakout likely
ATR (14)
₹55.82
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹2,474.14
At 52W high
52W Low
₹1,792.62
+20.6% above
From 52W High
-12.62%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,161.90 | 44.2 | -1.92% | 0.8× | — |
| 30 Jun | ₹2,204.30 | 50 | +0.81% | 1.4× | — |
| 29 Jun | ₹2,186.60 | 47.3 | +1.49% | 2.3× | VOL |
| 26 Jun | ₹2,154.40 | 42 | +0% | 0.5× | — |
| 25 Jun | ₹2,154.40 | 42 | -1.2% | 0.5× | — |
| 24 Jun | ₹2,180.60 | 45.2 | +0.06% | 0.4× | — |
| 23 Jun | ₹2,179.40 | 45 | -0.57% | 1× | — |
| 22 Jun | ₹2,191.90 | 46.5 | -0.98% | 0.5× | — |
| 19 Jun | ₹2,213.60 | 49.1 | +2.77% | 1.3× | MACD↑ |
| 18 Jun | ₹2,154.00 | 40.6 | +0.81% | 0.4× | — |
| 17 Jun | ₹2,136.60 | 37.9 | -0.93% | 0.5× | — |
| 16 Jun | ₹2,156.70 | 39.9 | +0% | 0.4× | — |
| 12 Jun | ₹2,173.80 | 41.5 | +1.37% | 0.6× | — |
| 11 Jun | ₹2,144.50 | 37.4 | +0% | 0.4× | — |
| 10 Jun | ₹2,144.40 | 37.4 | -2.95% | 1.4× | — |
| 09 Jun | ₹2,209.60 | 43.1 | +1.52% | 0.7× | — |
| 08 Jun | ₹2,176.50 | 38.7 | +0.48% | 0.6× | — |
| 05 Jun | ₹2,166.20 | 37.3 | -0.66% | 0.6× | — |
| 04 Jun | ₹2,180.60 | 38.5 | +0.3% | 0.7× | — |
| 03 Jun | ₹2,174.00 | 37.7 | -0.49% | 1.3× | — |
| 02 Jun | ₹2,184.60 | 38.4 | -0.75% | 1.4× | — |
| 01 Jun | ₹2,201.20 | 39.6 | -3.24% | 2.4× | VOL |
| 29 May | ₹2,274.90 | 45.2 | -4.61% | 1.8× | — |
| 28 May | ₹2,384.90 | 56.2 | +0% | 0.7× | — |
| 27 May | ₹2,384.90 | 56.2 | +1.42% | 0.7× | — |
| 26 May | ₹2,351.40 | 53.2 | +0.62% | 0.6× | — |
| 25 May | ₹2,337.00 | 51.9 | +3.45% | 1× | — |
| 22 May | ₹2,259.10 | 44 | -5.6% | 2× | VOL |
| 21 May | ₹2,393.00 | 59.6 | +0.59% | 0.5× | — |
| 20 May | ₹2,379.00 | 58.1 | -1.12% | 1.2× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on GLENMARK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →