Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
GLENMARK — Glenmark Pharmaceuticals Ltd.
GLENMARK · NSE
Glenmark Pharmaceuticals Ltd.
₹2,331.00
+₹0 (+0%)
52W High₹2,537.56
52W Low₹1,841.96
Avg Vol (20D)5.97L
RSI 1443.1
Vol Ratio1.63×
ATR 14₹76.67
5D Change-2.06%
📊 Analysis: GLENMARK closed at ₹2,331.00 today, up 0%. RSI at 43.1 — below midpoint, momentum is weak. Price is 4.1% above its 200-day EMA (₹2,239.29) — long-term trend is up. Volume was 1.63× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹76.67 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
43.1
Neutral
MACD
-7.9756
Signal: 8.7137
MACD Histogram
-16.6893
Bearish momentum
1D Change
+0%
5D Change
-2.06%
Volume Ratio
1.63×
Above average
Trend — EMA Levels
EMA 20
₹2,393.12
↓ Price below
EMA 50
₹2,366.34
↓ Price below
EMA 200
₹2,239.29
↑ Long-term uptrend
vs EMA 50
-1.49%
vs EMA 200
+4.1%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,509.06
BB Mid (SMA20)
₹2,411.03
BB Lower
₹2,313.00
BB Width
0.0813
Normal width
ATR (14)
₹76.67
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹2,537.56
At 52W high
52W Low
₹1,841.96
+26.55% above
From 52W High
-8.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹2,331.00 | 43.1 | +0% | 1.6× | — |
| 01 Oct | ₹2,331.00 | 43.1 | -0.16% | 1.7× | — |
| 30 Sep | ₹2,334.70 | 43.5 | -4.37% | 2.3× | VOL |
| 29 Sep | ₹2,441.50 | 54.1 | +4.98% | 2.5× | VOL |
| 28 Sep | ₹2,325.70 | 39.1 | -2.28% | 2.1× | VOL |
| 25 Sep | ₹2,380.00 | 45.6 | -2.07% | 1.7× | — |
| 24 Sep | ₹2,430.40 | 53.2 | -1.8% | 1× | — |
| 23 Sep | ₹2,475.00 | 61.8 | +0.55% | 1.3× | — |
| 22 Sep | ₹2,461.40 | 59.9 | +0.47% | 0.9× | — |
| 21 Sep | ₹2,450.00 | 58.4 | +0.11% | 0.8× | — |
| 18 Sep | ₹2,447.40 | 58.1 | +1.3% | 1.1× | — |
| 16 Sep | ₹2,410.00 | 53 | +1.61% | 1.4× | — |
| 14 Sep | ₹2,419.20 | 54.9 | +0% | 0.7× | — |
| 11 Sep | ₹2,419.20 | 54.9 | +0.17% | 0.7× | — |
| 10 Sep | ₹2,415.00 | 54.4 | -0.82% | 0.5× | — |
| 09 Sep | ₹2,435.00 | 57.6 | -1.6% | 0.8× | — |
| 08 Sep | ₹2,474.50 | 64.5 | +0.92% | 0.8× | — |
| 07 Sep | ₹2,451.90 | 62.1 | +0.6% | 0.5× | — |
| 04 Sep | ₹2,437.20 | 60.5 | -0.89% | 0.8× | — |
| 03 Sep | ₹2,459.00 | 64.3 | -0.04% | 0.9× | — |
| 02 Sep | ₹2,460.00 | 64.5 | -0.42% | 1× | — |
| 01 Sep | ₹2,470.40 | 66.2 | -0.39% | 1.3× | — |
| 31 Aug | ₹2,480.00 | 67.7 | -1.39% | 1.8× | — |
| 28 Aug | ₹2,515.00 | 73.6 | +2.24% | 1.5× | RSI>70 BRK |
| 27 Aug | ₹2,460.00 | 69.8 | +0.89% | 0.9× | — |
| 26 Aug | ₹2,438.30 | 68.1 | +1.6% | 0.9× | — |
| 25 Aug | ₹2,400.00 | 64.9 | +0.39% | 1.3× | — |
| 24 Aug | ₹2,390.70 | 64.1 | +3.14% | 1.4× | — |
| 21 Aug | ₹2,317.90 | 56.8 | -0.64% | 0.5× | — |
| 20 Aug | ₹2,332.90 | 59.1 | +3.85% | 1.1× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FORTIS
Fortis Healthcare
|
₹785.00 | +0% | 24.7 | 3.4× | ↓ Below | View → |
|
APOLLOHOSP
Apollo Hospitals
|
₹8,133.50 | +0% | 29.7 | 2× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
MAXHEALTH
Max Healthcare
|
₹940.95 | +0% | 31.3 | 1.8× | ↓ Below | View → |
|
KIMS
Krishna Institute of Medical Sciences Ltd.
|
₹736.25 | +0% | 34.7 | 1.6× | ↓ Below | View → |
|
ZYDUSLIFE
Zydus Lifesciences Ltd.
|
₹1,145.70 | +0% | 47.7 | 1.5× | ↑ Above | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on GLENMARK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
