Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
MAXHEALTH — Max Healthcare
MAXHEALTH · NSE
Max Healthcare
₹940.95
+₹0 (+0%)
52W High₹1,159.95
52W Low₹901.38
Avg Vol (20D)30.70L
RSI 1431.3
Vol Ratio1.78×
ATR 14₹35.49
5D Change-7.2%
📊 Analysis: MAXHEALTH closed at ₹940.95 today, up 0%. RSI at 31.3 — below midpoint, momentum is weak. Price is 8.8% below its 200-day EMA (₹1,031.38) — long-term trend is down. Volume was 1.78× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹35.49 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
4.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
31.3
Neutral
MACD
-18.9748
Signal: -7.527
MACD Histogram
-11.4478
Bearish momentum
1D Change
+0%
5D Change
-7.2%
Volume Ratio
1.78×
Above average
Trend — EMA Levels
EMA 20
₹1,003.16
↓ Price below
EMA 50
₹1,023.25
↓ Price below
EMA 200
₹1,031.38
↓ Long-term downtrend
vs EMA 50
-8.04%
vs EMA 200
-8.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,097.78
BB Mid (SMA20)
₹1,015.74
BB Lower
₹933.69
BB Width
0.1615
Normal width
ATR (14)
₹35.49
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹1,159.95
At 52W high
52W Low
₹901.38
+4.39% above
From 52W High
-18.88%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹940.95 | 31.3 | +0% | 1.8× | — |
| 01 Oct | ₹940.95 | 31.3 | +1.2% | 1.9× | — |
| 30 Sep | ₹929.80 | 27.6 | -5.33% | 5.3× | RSI<30 VOL |
| 29 Sep | ₹982.10 | 36.2 | -1.8% | 1.3× | — |
| 28 Sep | ₹1,000.10 | 40.3 | -1.37% | 1.3× | — |
| 25 Sep | ₹1,014.00 | 43.8 | -3.06% | 1× | — |
| 24 Sep | ₹1,046.00 | 53.8 | -1.31% | 1.3× | — |
| 23 Sep | ₹1,059.90 | 59.3 | +0.32% | 0.6× | EMA✓ |
| 22 Sep | ₹1,056.50 | 58.3 | -0.95% | 0.6× | EMA✓ |
| 21 Sep | ₹1,066.60 | 62.4 | +1.65% | 0.5× | — |
| 18 Sep | ₹1,049.30 | 57.7 | +1.19% | 1.1× | — |
| 16 Sep | ₹1,025.00 | 49.8 | -0.49% | 0.8× | — |
| 14 Sep | ₹1,037.70 | 54.3 | +0% | 1.3× | — |
| 11 Sep | ₹1,037.70 | 54.3 | -0.09% | 1.3× | — |
| 10 Sep | ₹1,038.60 | 54.6 | +0.11% | 1.3× | — |
| 09 Sep | ₹1,037.50 | 54.3 | +4.48% | 2.3× | VOL |
| 08 Sep | ₹993.00 | 40.5 | +0.1% | 1× | — |
| 07 Sep | ₹992.00 | 40.2 | +0.73% | 0.9× | — |
| 04 Sep | ₹984.80 | 37.5 | -1.02% | 0.6× | — |
| 03 Sep | ₹994.90 | 39.8 | +0.09% | 0.3× | — |
| 02 Sep | ₹994.00 | 39.5 | -0.9% | 0.6× | — |
| 01 Sep | ₹1,003.00 | 41.5 | -3.75% | 1.4× | — |
| 31 Aug | ₹1,042.10 | 51.8 | +2.76% | 0.9× | — |
| 28 Aug | ₹1,014.10 | 42.2 | +0.51% | 0.9× | MACD↑ |
| 27 Aug | ₹1,009.00 | 40.2 | +0.4% | 0.8× | — |
| 26 Aug | ₹1,005.00 | 38.7 | -1.08% | 0.7× | — |
| 25 Aug | ₹1,016.00 | 41.4 | +2.57% | 1× | — |
| 24 Aug | ₹990.50 | 30.8 | -0.95% | 1× | — |
| 21 Aug | ₹1,000.00 | 32.8 | +0.21% | 0.7× | — |
| 20 Aug | ₹997.90 | 31.9 | +0.09% | 0.9× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FORTIS
Fortis Healthcare
|
₹785.00 | +0% | 24.7 | 3.4× | ↓ Below | View → |
|
APOLLOHOSP
Apollo Hospitals
|
₹8,133.50 | +0% | 29.7 | 2× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
GLENMARK
Glenmark Pharmaceuticals Ltd.
|
₹2,331.00 | +0% | 43.1 | 1.6× | ↓ Below | View → |
|
KIMS
Krishna Institute of Medical Sciences Ltd.
|
₹736.25 | +0% | 34.7 | 1.6× | ↓ Below | View → |
|
ZYDUSLIFE
Zydus Lifesciences Ltd.
|
₹1,145.70 | +0% | 47.7 | 1.5× | ↑ Above | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on MAXHEALTH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
