MAXHEALTH — Max Healthcare
MAXHEALTH · NSE
Max Healthcare
₹1,139.90
+₹10.62 (+0.94%)
52W High₹1,221.89
52W Low₹903.03
Avg Vol (20D)27.14L
RSI 1470.2
Vol Ratio0.49×
ATR 14₹33.23
5D Change+5.38%
📊 Analysis: MAXHEALTH closed at ₹1,204.00 today, up 0%. RSI at 70.2 — in the overbought zone, price may face resistance. Price is 14.1% above its 200-day EMA (₹1,055.23) — long-term trend is up. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹33.23 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.2 — statistically overbought zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.2
Overbought zone
MACD
34.5171
Signal: 24.8743
MACD Histogram
9.6428
Bullish momentum
1D Change
+0.94%
5D Change
+5.38%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹1,076.04
↑ Price above
EMA 50
₹1,041.59
↑ Price above
EMA 200
₹1,055.23
↑ Long-term uptrend
vs EMA 50
+9.44%
vs EMA 200
+8.02%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,174.40
BB Mid (SMA20)
₹1,058.55
BB Lower
₹942.71
BB Width
0.2189
Normal width
ATR (14)
₹33.23
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,221.89
At 52W high
52W Low
₹903.03
+26.23% above
From 52W High
-6.71%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,139.90 | 70.2 | +0.94% | 0.5× | RSI>70 |
| 30 Jun | ₹1,129.25 | 68.5 | -1.8% | 0.9× | — |
| 29 Jun | ₹1,149.90 | 76 | +2.36% | 1.5× | RSI>70 |
| 26 Jun | ₹1,123.35 | 72.4 | +0% | 1.8× | RSI>70 |
| 25 Jun | ₹1,123.35 | 72.4 | +3.85% | 1.6× | RSI>70 BRK |
| 24 Jun | ₹1,081.70 | 65.4 | +0.34% | 0.4× | — |
| 23 Jun | ₹1,078.05 | 64.7 | -1.55% | 0.8× | — |
| 22 Jun | ₹1,095.05 | 71.2 | +0.03% | 0.4× | RSI>70 |
| 19 Jun | ₹1,094.75 | 71.2 | +0.39% | 0.6× | RSI>70 |
| 18 Jun | ₹1,090.45 | 70.5 | +6.27% | 1.8× | RSI>70 |
| 17 Jun | ₹1,026.15 | 57.1 | +0.2% | 0.3× | — |
| 16 Jun | ₹1,024.10 | 56.5 | -0.47% | 0.6× | — |
| 12 Jun | ₹1,012.45 | 53.7 | +0.28% | 0.2× | — |
| 11 Jun | ₹1,009.60 | 52.9 | -0.05% | 0.5× | — |
| 10 Jun | ₹1,010.10 | 53 | +0.7% | 0.8× | MACD↑ |
| 09 Jun | ₹1,003.10 | 51.2 | -0.43% | 0.8× | — |
| 08 Jun | ₹1,007.45 | 52.4 | +3.09% | 1.5× | — |
| 05 Jun | ₹977.25 | 44.1 | +1.14% | 0.4× | — |
| 04 Jun | ₹966.20 | 40.5 | +0.07% | 0.4× | — |
| 03 Jun | ₹965.55 | 40.3 | +1.78% | 0.7× | — |
| 02 Jun | ₹948.70 | 34.9 | +1.09% | 1.1× | — |
| 01 Jun | ₹938.45 | 31.4 | -2.76% | 1.2× | — |
| 29 May | ₹965.10 | 36.1 | -2.85% | 4.8× | VOL |
| 28 May | ₹993.45 | 42.4 | +0% | 1× | — |
| 27 May | ₹993.45 | 42.4 | -0.05% | 1× | — |
| 26 May | ₹993.95 | 42.5 | -0.69% | 1× | — |
| 25 May | ₹1,000.85 | 44 | -2.19% | 1.6× | — |
| 22 May | ₹1,023.25 | 49.2 | -6.22% | 5× | VOL |
| 21 May | ₹1,091.10 | 73.8 | +1.43% | 1.5× | RSI>70 |
| 20 May | ₹1,075.70 | 70.7 | +0.65% | 1× | RSI>70 |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on MAXHEALTH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →