Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
APOLLOHOSP — Apollo Hospitals
APOLLOHOSP · NSE
Apollo Hospitals
₹8,133.50
+₹0 (+0%)
52W High₹9,070.48
52W Low₹6,687.63
Avg Vol (20D)4.79L
RSI 1429.7
Vol Ratio1.96×
ATR 14₹227.17
5D Change-8.5%
📊 Analysis: APOLLOHOSP closed at ₹8,133.50 today, up 0%. RSI at 29.7 — in the oversold zone, historically a zone where bounces occur. Price is 1.2% below its 200-day EMA (₹8,228.25) — long-term trend is down. Volume was 1.96× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹227.17 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 29.7 — statistically oversold zone
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.7
Oversold zone
MACD
-123.3318
Signal: -35.3261
MACD Histogram
-88.0057
Bearish momentum
1D Change
+0%
5D Change
-8.5%
Volume Ratio
1.96×
Above average
Trend — EMA Levels
EMA 20
₹8,653.76
↓ Price below
EMA 50
₹8,709.16
↓ Price below
EMA 200
₹8,228.25
↓ Long-term downtrend
vs EMA 50
-6.61%
vs EMA 200
-1.15%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹9,288.68
BB Mid (SMA20)
₹8,740.27
BB Lower
₹8,191.87
Price below lower band
BB Width
0.1255
Normal width
ATR (14)
₹227.17
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹9,070.48
At 52W high
52W Low
₹6,687.63
+21.62% above
From 52W High
-10.33%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹8,133.50 | 29.7 | +0% | 2× | RSI<30 |
| 01 Oct | ₹8,133.50 | 29.7 | -0.39% | 2.1× | RSI<30 VOL |
| 30 Sep | ₹8,165.50 | 30.3 | -5.7% | 5.1× | VOL |
| 29 Sep | ₹8,659.00 | 42.9 | -2.27% | 1.9× | — |
| 28 Sep | ₹8,860.00 | 51 | -0.33% | 1.5× | — |
| 25 Sep | ₹8,889.00 | 52.3 | +0.01% | 1.5× | — |
| 24 Sep | ₹8,888.50 | 52.2 | -1.99% | 1.4× | — |
| 23 Sep | ₹9,069.00 | 60.6 | +2.64% | 1.5× | — |
| 22 Sep | ₹8,835.50 | 51.2 | -0.86% | 1.3× | — |
| 21 Sep | ₹8,912.00 | 55.2 | -0.36% | 0.8× | — |
| 18 Sep | ₹8,944.50 | 57 | +2.01% | 1.3× | MACD↑ |
| 16 Sep | ₹8,696.50 | 44.8 | -0.2% | 0.9× | — |
| 14 Sep | ₹8,836.00 | 51.6 | +0% | 0.8× | — |
| 11 Sep | ₹8,836.00 | 51.6 | -0.72% | 0.7× | — |
| 10 Sep | ₹8,900.00 | 54.9 | -0.75% | 1× | — |
| 09 Sep | ₹8,967.00 | 58.4 | +1.47% | 1× | MACD↑ |
| 08 Sep | ₹8,837.50 | 52.9 | +0.88% | 0.8× | — |
| 07 Sep | ₹8,760.00 | 49.2 | +1.27% | 0.8× | — |
| 04 Sep | ₹8,650.00 | 43.2 | -0.48% | 0.7× | — |
| 03 Sep | ₹8,692.00 | 45 | -0.31% | 0.6× | — |
| 02 Sep | ₹8,719.00 | 46.3 | -0.41% | 0.4× | — |
| 01 Sep | ₹8,755.00 | 47.8 | -1.61% | 0.4× | — |
| 31 Aug | ₹8,898.50 | 54.7 | +0.68% | 1× | MACD↑ |
| 28 Aug | ₹8,838.50 | 52.1 | +0.44% | 0.8× | — |
| 27 Aug | ₹8,800.00 | 50.3 | +0.38% | 0.7× | — |
| 26 Aug | ₹8,766.50 | 48.8 | -1.38% | 0.4× | — |
| 25 Aug | ₹8,889.00 | 54.4 | +2.15% | 0.6× | — |
| 24 Aug | ₹8,702.00 | 45.5 | +0.1% | 0.7× | — |
| 21 Aug | ₹8,693.00 | 45 | -0.48% | 0.5× | — |
| 20 Aug | ₹8,735.00 | 46.8 | -0.17% | 0.7× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FORTIS
Fortis Healthcare
|
₹785.00 | +0% | 24.7 | 3.4× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
MAXHEALTH
Max Healthcare
|
₹940.95 | +0% | 31.3 | 1.8× | ↓ Below | View → |
|
GLENMARK
Glenmark Pharmaceuticals Ltd.
|
₹2,331.00 | +0% | 43.1 | 1.6× | ↓ Below | View → |
|
KIMS
Krishna Institute of Medical Sciences Ltd.
|
₹736.25 | +0% | 34.7 | 1.6× | ↓ Below | View → |
|
ZYDUSLIFE
Zydus Lifesciences Ltd.
|
₹1,145.70 | +0% | 47.7 | 1.5× | ↑ Above | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on APOLLOHOSP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
