APOLLOHOSP — Apollo Hospitals
APOLLOHOSP · NSE
Apollo Hospitals
₹8,618.50
₹63.38 (-0.73%)
52W High₹8,770.22
52W Low₹6,696.58
Avg Vol (20D)3.55L
RSI 1465.3
Vol Ratio0.46×
ATR 14₹133.06
5D Change+0.52%
📊 Analysis: APOLLOHOSP closed at ₹8,012.00 today, up 0%. RSI at 65.3 — above midpoint, momentum is positive. Price is 2.8% above its 200-day EMA (₹7,794.12) — long-term trend is up. Volume was below average (0.46×) — low participation, move may not sustain. Average daily range (ATR14) is ₹133.06 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.3
Neutral
MACD
124.8567
Signal: 123.5464
MACD Histogram
1.3103
Bullish momentum
1D Change
-0.73%
5D Change
+0.52%
Volume Ratio
0.46×
Normal
Trend — EMA Levels
EMA 20
₹8,481.56
↑ Price above
EMA 50
₹8,234.35
↑ Price above
EMA 200
₹7,794.12
↑ Long-term uptrend
vs EMA 50
+4.67%
vs EMA 200
+10.58%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹8,713.52
BB Mid (SMA20)
₹8,488.62
BB Lower
₹8,263.73
BB Width
0.053
Normal width
ATR (14)
₹133.06
Daily range average
ATR % of Price
1.5%
Stop loss guide
Price Levels
52W High
₹8,770.22
At 52W high
52W Low
₹6,696.58
+28.7% above
From 52W High
-1.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹8,618.50 | 65.3 | -0.73% | 0.5× | — |
| 30 Jun | ₹8,682.00 | 71.8 | +0.31% | 1.3× | RSI>70 |
| 29 Jun | ₹8,655.00 | 70.7 | +0.73% | 1× | RSI>70 MACD↑ |
| 26 Jun | ₹8,592.00 | 67.8 | +0% | 1× | — |
| 25 Jun | ₹8,592.00 | 67.8 | +0.22% | 0.9× | — |
| 24 Jun | ₹8,573.50 | 67 | +1.01% | 1× | — |
| 23 Jun | ₹8,487.50 | 63 | +0.22% | 0.6× | — |
| 22 Jun | ₹8,469.00 | 62 | -0.24% | 0.5× | — |
| 19 Jun | ₹8,489.50 | 63.7 | +0.93% | 0.8× | — |
| 18 Jun | ₹8,411.50 | 59.9 | -0.19% | 0.7× | — |
| 17 Jun | ₹8,427.50 | 61.1 | +0.44% | 0.4× | — |
| 16 Jun | ₹8,390.50 | 59.4 | -0.92% | 0.5× | — |
| 12 Jun | ₹8,498.00 | 67.4 | +0.06% | 0.6× | — |
| 11 Jun | ₹8,493.00 | 67.2 | +0.05% | 0.6× | — |
| 10 Jun | ₹8,488.50 | 67.1 | -0.42% | 1× | — |
| 09 Jun | ₹8,524.00 | 69.4 | +1.98% | 1.6× | MACD↑ BRK |
| 08 Jun | ₹8,358.50 | 63.9 | +0.65% | 1.1× | — |
| 05 Jun | ₹8,304.50 | 61.8 | +0.67% | 0.4× | — |
| 04 Jun | ₹8,249.00 | 59.6 | -0.5% | 0.7× | — |
| 03 Jun | ₹8,290.50 | 62.1 | +2.48% | 1.4× | — |
| 02 Jun | ₹8,089.50 | 53.1 | -0.23% | 1.1× | — |
| 01 Jun | ₹8,108.50 | 54.3 | -0.83% | 0.5× | — |
| 29 May | ₹8,176.50 | 58.4 | -1.16% | 2.1× | VOL |
| 28 May | ₹8,272.50 | 64.8 | +0% | 0.6× | — |
| 27 May | ₹8,272.50 | 64.8 | +0.17% | 0.6× | — |
| 26 May | ₹8,258.50 | 64.3 | -1.73% | 0.7× | — |
| 25 May | ₹8,404.00 | 74.3 | +0.5% | 0.8× | RSI>70 |
| 22 May | ₹8,362.50 | 73.2 | +0.65% | 1.2× | RSI>70 |
| 21 May | ₹8,308.50 | 71.8 | +2.85% | 3.2× | RSI>70 BRK VOL |
| 20 May | ₹8,078.50 | 63.9 | +0.65% | 1.2× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on APOLLOHOSP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →