RAINBOW — Rainbow Childrens Medicare Ltd.
RAINBOW · NSE
Rainbow Childrens Medicare Ltd.
₹1,422.30
+₹8.06 (+0.57%)
52W High₹1,494.95
52W Low₹1,083.99
Avg Vol (20D)1.10L
RSI 1458.7
Vol Ratio0.62×
ATR 14₹38.79
5D Change-0.82%
📊 Analysis: RAINBOW closed at ₹1,360.00 today, up 0%. RSI at 58.7 — above midpoint, momentum is positive. Price is 4.6% above its 200-day EMA (₹1,299.89) — long-term trend is up. Volume was below average (0.62×) — low participation, move may not sustain. Average daily range (ATR14) is ₹38.79 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.7
Neutral
MACD
23.856
Signal: 28.1572
MACD Histogram
-4.3012
Bearish momentum
1D Change
+0.57%
5D Change
-0.82%
Volume Ratio
0.62×
Normal
Trend — EMA Levels
EMA 20
₹1,406.41
↑ Price above
EMA 50
₹1,356.67
↑ Price above
EMA 200
₹1,299.89
↑ Long-term uptrend
vs EMA 50
+4.84%
vs EMA 200
+9.42%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,495.56
BB Mid (SMA20)
₹1,402.25
BB Lower
₹1,308.93
BB Width
0.1331
Normal width
ATR (14)
₹38.79
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹1,494.95
At 52W high
52W Low
₹1,083.99
+31.21% above
From 52W High
-4.86%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,422.30 | 58.7 | +0.57% | 0.6× | — |
| 30 Jun | ₹1,414.20 | 56.8 | +0.62% | 1.3× | — |
| 29 Jun | ₹1,405.50 | 54.6 | -2.02% | 1.3× | — |
| 26 Jun | ₹1,434.50 | 64.7 | +0% | 0.6× | — |
| 25 Jun | ₹1,434.50 | 64.7 | +0.03% | 0.6× | — |
| 24 Jun | ₹1,434.10 | 64.6 | -0.46% | 0.6× | — |
| 23 Jun | ₹1,440.70 | 66.9 | -0.42% | 1× | — |
| 22 Jun | ₹1,446.80 | 69 | -1.63% | 1.1× | — |
| 19 Jun | ₹1,470.80 | 77.8 | +1.43% | 1.9× | RSI>70 BRK |
| 18 Jun | ₹1,450.00 | 75.3 | +0.38% | 0.8× | RSI>70 |
| 17 Jun | ₹1,444.50 | 74.5 | +1.53% | 0.8× | RSI>70 |
| 16 Jun | ₹1,422.70 | 71.5 | +0.29% | 0.9× | RSI>70 MACD↑ |
| 12 Jun | ₹1,365.00 | 60.7 | +1.87% | 0.7× | — |
| 11 Jun | ₹1,339.90 | 53.6 | -0.05% | 0.4× | EMA✓ |
| 10 Jun | ₹1,340.60 | 53.9 | +1.05% | 1.1× | — |
| 09 Jun | ₹1,326.70 | 49.5 | -1.23% | 1× | — |
| 08 Jun | ₹1,343.20 | 55.3 | -0.01% | 0.6× | — |
| 05 Jun | ₹1,343.30 | 55.3 | -0.27% | 0.6× | — |
| 04 Jun | ₹1,347.00 | 56.6 | -0.53% | 0.6× | — |
| 03 Jun | ₹1,354.20 | 59 | +0.95% | 0.4× | — |
| 02 Jun | ₹1,341.40 | 55.9 | -2.06% | 0.7× | — |
| 01 Jun | ₹1,369.60 | 66.3 | -0.78% | 0.3× | — |
| 29 May | ₹1,380.30 | 71 | +0.23% | 0.6× | RSI>70 |
| 28 May | ₹1,377.10 | 70.4 | +0% | 0.4× | RSI>70 |
| 27 May | ₹1,377.10 | 70.4 | +0.86% | 0.4× | RSI>70 |
| 26 May | ₹1,365.40 | 68.4 | +1.14% | 0.7× | — |
| 25 May | ₹1,350.00 | 65.6 | -0.37% | 1× | — |
| 22 May | ₹1,355.00 | 67.4 | +0.76% | 0.6× | — |
| 21 May | ₹1,344.80 | 65.6 | +0.21% | 0.3× | — |
| 20 May | ₹1,342.00 | 65.1 | -0.64% | 0.5× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on RAINBOW?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →