Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
KIMS — Krishna Institute of Medical Sciences Ltd.
KIMS · NSE
Krishna Institute of Medical Sciences Ltd.
₹736.25
+₹0 (+0%)
52W High₹858.00
52W Low₹575.78
Avg Vol (20D)5.74L
RSI 1434.7
Vol Ratio1.57×
ATR 14₹24.84
5D Change-5.63%
📊 Analysis: KIMS closed at ₹736.25 today, up 0%. RSI at 34.7 — below midpoint, momentum is weak. Price is 0.1% above its 200-day EMA (₹735.55) — long-term trend is up. Volume was 1.57× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹24.84 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
34.7
Neutral
MACD
-7.7798
Signal: -2.8094
MACD Histogram
-4.9705
Bearish momentum
1D Change
+0%
5D Change
-5.63%
Volume Ratio
1.57×
Above average
Trend — EMA Levels
EMA 20
₹769.40
↓ Price below
EMA 50
₹776.58
↓ Price below
EMA 200
₹735.55
↑ Long-term uptrend
vs EMA 50
-5.19%
vs EMA 200
+0.1%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹812.24
BB Mid (SMA20)
₹772.45
BB Lower
₹732.66
BB Width
0.103
Normal width
ATR (14)
₹24.84
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹858.00
At 52W high
52W Low
₹575.78
+27.87% above
From 52W High
-14.19%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹736.25 | 34.7 | +0% | 1.6× | — |
| 01 Oct | ₹736.25 | 34.7 | -1.36% | 1.7× | — |
| 30 Sep | ₹746.40 | 37.5 | -3.05% | 4.7× | VOL |
| 29 Sep | ₹769.90 | 45.3 | +0.45% | 1× | — |
| 28 Sep | ₹766.45 | 43.7 | -1.76% | 0.8× | — |
| 25 Sep | ₹780.15 | 49 | -2.54% | 0.8× | — |
| 24 Sep | ₹800.45 | 58.8 | +0.3% | 0.6× | — |
| 23 Sep | ₹798.05 | 57.9 | +1.04% | 0.6× | — |
| 22 Sep | ₹789.80 | 54.6 | +0.12% | 0.3× | — |
| 21 Sep | ₹788.85 | 54.3 | -2.59% | 0.8× | — |
| 18 Sep | ₹809.85 | 65.4 | +2.27% | 2.2× | BRK VOL |
| 16 Sep | ₹766.65 | 44.6 | -0.03% | 0.6× | — |
| 14 Sep | ₹768.95 | 45.8 | +0% | 0.3× | — |
| 11 Sep | ₹768.95 | 45.8 | -0.5% | 0.3× | — |
| 10 Sep | ₹772.80 | 47.7 | +1.48% | 0.5× | MACD↑ |
| 09 Sep | ₹761.55 | 41.1 | -0.39% | 0.9× | — |
| 08 Sep | ₹764.50 | 42.4 | -0.01% | 1.4× | — |
| 07 Sep | ₹764.55 | 42.4 | +0.06% | 0.3× | — |
| 04 Sep | ₹764.10 | 42.2 | -0.49% | 0.3× | — |
| 03 Sep | ₹767.85 | 43.6 | +1.88% | 0.6× | — |
| 02 Sep | ₹753.65 | 36.1 | -0.63% | 1.1× | — |
| 01 Sep | ₹758.40 | 37.6 | +0.38% | 1.1× | — |
| 31 Aug | ₹755.50 | 36.1 | -2.01% | 1.1× | — |
| 28 Aug | ₹771.00 | 41.2 | +0.33% | 1× | — |
| 27 Aug | ₹768.45 | 39.9 | +1.63% | 1.4× | — |
| 26 Aug | ₹756.10 | 33.2 | -2.12% | 0.8× | — |
| 25 Aug | ₹772.50 | 38.5 | +0.8% | 1.7× | — |
| 24 Aug | ₹766.35 | 34.9 | -2.06% | 1.2× | — |
| 21 Aug | ₹782.50 | 40.7 | -0.95% | 0.5× | — |
| 20 Aug | ₹790.00 | 43.9 | +0.17% | 0.4× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FORTIS
Fortis Healthcare
|
₹785.00 | +0% | 24.7 | 3.4× | ↓ Below | View → |
|
APOLLOHOSP
Apollo Hospitals
|
₹8,133.50 | +0% | 29.7 | 2× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
MAXHEALTH
Max Healthcare
|
₹940.95 | +0% | 31.3 | 1.8× | ↓ Below | View → |
|
GLENMARK
Glenmark Pharmaceuticals Ltd.
|
₹2,331.00 | +0% | 43.1 | 1.6× | ↓ Below | View → |
|
ZYDUSLIFE
Zydus Lifesciences Ltd.
|
₹1,145.70 | +0% | 47.7 | 1.5× | ↑ Above | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on KIMS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
