Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ZYDUSLIFE — Zydus Lifesciences Ltd.
ZYDUSLIFE · NSE
Zydus Lifesciences Ltd.
₹1,145.70
+₹0 (+0%)
52W High₹1,232.07
52W Low₹835.48
Avg Vol (20D)16.76L
RSI 1447.7
Vol Ratio1.52×
ATR 14₹33.43
5D Change-4.83%
📊 Analysis: ZYDUSLIFE closed at ₹1,145.70 today, up 0%. RSI at 47.7 — neutral zone, no clear momentum bias. Price is 9.7% above its 200-day EMA (₹1,044.58) — long-term trend is up. Volume was 1.52× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹33.43 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
MACD < Signal Line
MACD line crossed below signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.7
Neutral
MACD
8.6596
Signal: 9.5085
MACD Histogram
-0.8489
Bearish momentum
1D Change
+0%
5D Change
-4.83%
Volume Ratio
1.52×
Above average
Trend — EMA Levels
EMA 20
₹1,158.44
↓ Price below
EMA 50
₹1,141.68
↑ Price above
EMA 200
₹1,044.58
↑ Long-term uptrend
vs EMA 50
+0.35%
vs EMA 200
+9.68%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,216.02
BB Mid (SMA20)
₹1,151.69
BB Lower
₹1,087.37
BB Width
0.1117
Normal width
ATR (14)
₹33.43
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,232.07
At 52W high
52W Low
₹835.48
+37.13% above
From 52W High
-7.01%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,145.70 | 47.7 | +0% | 1.5× | — |
| 01 Oct | ₹1,145.70 | 47.7 | -1.4% | 1.6× | — |
| 30 Sep | ₹1,162.00 | 51.5 | -3.21% | 1.1× | — |
| 29 Sep | ₹1,200.50 | 62.4 | -1.19% | 1.6× | — |
| 28 Sep | ₹1,215.00 | 67.4 | +0.92% | 2.8× | BRK VOL |
| 25 Sep | ₹1,203.90 | 65.4 | +2% | 1.5× | BRK |
| 24 Sep | ₹1,180.30 | 60.7 | +0.87% | 1.6× | — |
| 23 Sep | ₹1,170.10 | 58.5 | +0.67% | 0.8× | — |
| 22 Sep | ₹1,162.30 | 56.7 | +0.11% | 0.9× | — |
| 21 Sep | ₹1,161.00 | 56.5 | +0.09% | 0.7× | MACD↑ |
| 18 Sep | ₹1,160.00 | 56.2 | +2.19% | 2.1× | VOL |
| 16 Sep | ₹1,107.50 | 43.7 | +0.77% | 0.6× | — |
| 14 Sep | ₹1,119.10 | 45.6 | +0% | 0.8× | — |
| 11 Sep | ₹1,119.10 | 45.6 | +0.12% | 0.8× | — |
| 10 Sep | ₹1,117.80 | 45.3 | -0.85% | 0.7× | — |
| 09 Sep | ₹1,127.40 | 47.2 | -1.58% | 0.9× | — |
| 08 Sep | ₹1,145.50 | 51 | -0.99% | 1.3× | — |
| 07 Sep | ₹1,156.90 | 53.5 | +3.29% | 1.2× | — |
| 04 Sep | ₹1,120.00 | 45.5 | -2.01% | 0.3× | — |
| 03 Sep | ₹1,143.00 | 50.5 | -0.97% | 0.5× | — |
| 02 Sep | ₹1,154.20 | 53.1 | -1.16% | 0.8× | — |
| 01 Sep | ₹1,167.80 | 56.5 | +0.56% | 0.6× | — |
| 31 Aug | ₹1,161.30 | 55.2 | -2.49% | 0.9× | — |
| 28 Aug | ₹1,191.00 | 62.9 | +0.15% | 0.7× | — |
| 27 Aug | ₹1,189.20 | 62.6 | +3.41% | 1.9× | MACD↑ |
| 26 Aug | ₹1,150.00 | 55.5 | +2.27% | 0.9× | — |
| 25 Aug | ₹1,124.50 | 49.8 | +1.88% | 0.7× | — |
| 24 Aug | ₹1,103.80 | 44.3 | -1.45% | 0.6× | — |
| 21 Aug | ₹1,120.00 | 48.1 | +1.11% | 0.7× | — |
| 20 Aug | ₹1,107.70 | 44.8 | +0.29% | 0.6× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
FORTIS
Fortis Healthcare
|
₹785.00 | +0% | 24.7 | 3.4× | ↓ Below | View → |
|
APOLLOHOSP
Apollo Hospitals
|
₹8,133.50 | +0% | 29.7 | 2× | ↓ Below | View → |
|
METROPOLIS
Metropolis Healthcare
|
₹537.90 | +0% | 31.5 | 1.8× | ↓ Below | View → |
|
MAXHEALTH
Max Healthcare
|
₹940.95 | +0% | 31.3 | 1.8× | ↓ Below | View → |
|
GLENMARK
Glenmark Pharmaceuticals Ltd.
|
₹2,331.00 | +0% | 43.1 | 1.6× | ↓ Below | View → |
|
KIMS
Krishna Institute of Medical Sciences Ltd.
|
₹736.25 | +0% | 34.7 | 1.6× | ↓ Below | View → |
|
LALPATHLAB
Dr. Lal PathLabs
|
₹2,005.10 | +0% | 67.6 | 1.5× | ↑ Above | View → |
|
RAINBOW
Rainbow Childrens Medicare Ltd.
|
₹1,279.80 | +0% | 20.5 | 1.5× | ↓ Below | View → |
Want to backtest a strategy on ZYDUSLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
