ZYDUSLIFE — Zydus Lifesciences Ltd.
ZYDUSLIFE · NSE
Zydus Lifesciences Ltd.
₹1,109.20
₹3.45 (-0.31%)
52W High₹1,128.50
52W Low₹835.49
Avg Vol (20D)12.57L
RSI 1461.2
Vol Ratio0.8×
ATR 14₹22.97
5D Change+0.9%
📊 Analysis: ZYDUSLIFE closed at ₹999.50 today, up 0%. RSI at 61.2 — above midpoint, momentum is positive. Price is 2.7% above its 200-day EMA (₹973.24) — long-term trend is up. Volume was 0.8× average — normal trading activity. Average daily range (ATR14) is ₹22.97 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.2
Neutral
MACD
19.6716
Signal: 21.6191
MACD Histogram
-1.9474
Bearish momentum
1D Change
-0.31%
5D Change
+0.9%
Volume Ratio
0.8×
Normal
Trend — EMA Levels
EMA 20
₹1,089.77
↑ Price above
EMA 50
₹1,043.54
↑ Price above
EMA 200
₹973.24
↑ Long-term uptrend
vs EMA 50
+6.29%
vs EMA 200
+13.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,125.97
BB Mid (SMA20)
₹1,094.60
BB Lower
₹1,063.23
BB Width
0.0573
Normal width
ATR (14)
₹22.97
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹1,128.50
At 52W high
52W Low
₹835.49
+32.76% above
From 52W High
-1.71%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,109.20 | 61.2 | -0.31% | 0.8× | — |
| 30 Jun | ₹1,112.60 | 62.6 | -0.78% | 1.3× | — |
| 29 Jun | ₹1,121.30 | 66.3 | +1.81% | 1.5× | — |
| 26 Jun | ₹1,101.40 | 61.4 | +0% | 0.9× | — |
| 25 Jun | ₹1,101.40 | 61.4 | +0.19% | 0.8× | — |
| 24 Jun | ₹1,099.30 | 60.9 | -1.16% | 1× | — |
| 23 Jun | ₹1,112.20 | 66 | +2.46% | 1.6× | — |
| 22 Jun | ₹1,085.50 | 59.5 | +1.37% | 0.7× | — |
| 19 Jun | ₹1,070.80 | 55.2 | -0.34% | 0.6× | — |
| 18 Jun | ₹1,074.40 | 56.6 | +1.22% | 0.8× | — |
| 17 Jun | ₹1,061.40 | 52.6 | -1.6% | 1.5× | — |
| 16 Jun | ₹1,078.70 | 59.3 | -0.86% | 0.5× | — |
| 12 Jun | ₹1,104.70 | 71.4 | -0.11% | 0.4× | RSI>70 |
| 11 Jun | ₹1,105.90 | 72 | +0.69% | 0.3× | RSI>70 |
| 10 Jun | ₹1,098.30 | 70.5 | -0.66% | 0.2× | RSI>70 |
| 09 Jun | ₹1,105.60 | 74 | +1.66% | 0.5× | RSI>70 |
| 08 Jun | ₹1,087.60 | 70.7 | -0.13% | 0.3× | RSI>70 |
| 05 Jun | ₹1,089.00 | 71.3 | +0.41% | 0.3× | RSI>70 |
| 04 Jun | ₹1,084.60 | 70.5 | +0.74% | 0.4× | RSI>70 |
| 03 Jun | ₹1,076.60 | 69.1 | -0.16% | 0.5× | — |
| 02 Jun | ₹1,078.30 | 69.7 | -1.18% | 0.7× | — |
| 01 Jun | ₹1,091.20 | 75 | +1.25% | 0.8× | RSI>70 |
| 29 May | ₹1,077.70 | 73 | -0.75% | 1.9× | RSI>70 |
| 28 May | ₹1,085.80 | 76.3 | +0% | 0.9× | RSI>70 |
| 27 May | ₹1,085.80 | 76.3 | +0.63% | 1× | RSI>70 |
| 26 May | ₹1,079.05 | 75.5 | +0.57% | 0.9× | RSI>70 |
| 25 May | ₹1,072.95 | 74.8 | +3.27% | 1.1× | RSI>70 |
| 22 May | ₹1,038.95 | 70.3 | +0.24% | 0.6× | RSI>70 |
| 21 May | ₹1,036.45 | 69.9 | -0.42% | 0.9× | — |
| 20 May | ₹1,040.85 | 71.4 | +2.15% | 6.6× | RSI>70 EMA✓ VOL |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ZYDUSLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →