ICICIPRULI — ICICI Prudential Life Insurance
ICICIPRULI · NSE
ICICI Prudential Life Insurance
₹492.95
+₹4.98 (+1.02%)
52W High₹706.84
52W Low₹459.50
Avg Vol (20D)16.19L
RSI 1447.4
Vol Ratio0.51×
ATR 14₹12.17
5D Change-0.69%
📊 Analysis: ICICIPRULI closed at ₹595.30 today, up 0%. RSI at 47.4 — neutral zone, no clear momentum bias. Price is 5.1% above its 200-day EMA (₹566.21) — long-term trend is up. Volume was below average (0.51×) — low participation, move may not sustain. Average daily range (ATR14) is ₹12.17 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
7.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.4
Neutral
MACD
-4.2311
Signal: -5.7355
MACD Histogram
1.5044
Bullish momentum
1D Change
+1.02%
5D Change
-0.69%
Volume Ratio
0.51×
Normal
Trend — EMA Levels
EMA 20
₹494.64
↓ Price below
EMA 50
₹510.71
↓ Price below
EMA 200
₹566.21
↓ Long-term downtrend
vs EMA 50
-3.48%
vs EMA 200
-12.94%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹517.99
BB Mid (SMA20)
₹488.06
BB Lower
₹458.13
BB Width
0.1226
Normal width
ATR (14)
₹12.17
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹706.84
At 52W high
52W Low
₹459.50
+7.28% above
From 52W High
-30.26%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹492.95 | 47.4 | +1.02% | 0.5× | — |
| 30 Jun | ₹487.95 | 44.5 | -0.32% | 1.1× | — |
| 29 Jun | ₹489.50 | 45.2 | -0.32% | 0.8× | — |
| 26 Jun | ₹491.05 | 45.9 | +0% | 0.5× | — |
| 25 Jun | ₹491.05 | 45.9 | -1.07% | 0.5× | — |
| 24 Jun | ₹496.35 | 48.1 | -0.45% | 0.3× | — |
| 23 Jun | ₹498.60 | 49 | -1.52% | 1× | — |
| 22 Jun | ₹506.30 | 52.1 | +1.2% | 1.7× | — |
| 19 Jun | ₹500.30 | 49.8 | -4.18% | 2.1× | VOL |
| 18 Jun | ₹522.10 | 59.5 | +3.66% | 1.6× | — |
| 17 Jun | ₹503.65 | 52.1 | +2.71% | 1.5× | — |
| 16 Jun | ₹490.35 | 45.6 | +0.86% | 1.1× | MACD↑ |
| 12 Jun | ₹468.15 | 31.8 | +1.68% | 0.5× | — |
| 11 Jun | ₹460.40 | 25.9 | -1.16% | 0.7× | RSI<30 |
| 10 Jun | ₹465.80 | 27.4 | -1.89% | 0.3× | RSI<30 |
| 09 Jun | ₹474.75 | 30.2 | -0.14% | 0.4× | — |
| 08 Jun | ₹475.40 | 30.4 | -1.62% | 0.8× | — |
| 05 Jun | ₹483.25 | 33 | +1.29% | 0.9× | — |
| 04 Jun | ₹477.10 | 28.6 | +0.04% | 0.6× | RSI<30 |
| 03 Jun | ₹476.90 | 28.5 | -1.15% | 0.4× | RSI<30 |
| 02 Jun | ₹482.45 | 30 | -1.26% | 1.5× | RSI<30 |
| 01 Jun | ₹488.60 | 31.7 | -3.05% | 1.2× | — |
| 29 May | ₹503.95 | 36.7 | -3.62% | 3.3× | VOL |
| 28 May | ₹522.90 | 44.7 | +0% | 0.6× | — |
| 27 May | ₹522.90 | 44.7 | +0.04% | 0.5× | — |
| 26 May | ₹522.70 | 44.6 | -0.76% | 0.4× | — |
| 25 May | ₹526.70 | 46.3 | +1.28% | 0.6× | — |
| 22 May | ₹520.05 | 42.9 | +1.95% | 1.3× | — |
| 21 May | ₹510.10 | 37.4 | +0.17% | 0.9× | — |
| 20 May | ₹509.25 | 37 | -2.47% | 1.4× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on ICICIPRULI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →