Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ICICIPRULI — ICICI Prudential Life Insurance
ICICIPRULI · NSE
ICICI Prudential Life Insurance
₹471.50
+₹0.52 (+0.11%)
52W High₹704.36
52W Low₹455.29
Avg Vol (20D)13.28L
RSI 1436.5
Vol Ratio1.02×
ATR 14₹14.65
5D Change-4.66%
📊 Analysis: ICICIPRULI closed at ₹471.50 today, up 0.11%. RSI at 36.5 — below midpoint, momentum is weak. Price is 13.6% below its 200-day EMA (₹545.76) — long-term trend is down. Volume was 1.02× average — normal trading activity. Average daily range (ATR14) is ₹14.65 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
3.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.5
Neutral
MACD
-9.4567
Signal: -5.2967
MACD Histogram
-4.16
Bearish momentum
1D Change
+0.11%
5D Change
-4.66%
Volume Ratio
1.02×
Normal
Trend — EMA Levels
EMA 20
₹490.46
↓ Price below
EMA 50
₹499.32
↓ Price below
EMA 200
₹545.76
↓ Long-term downtrend
vs EMA 50
-5.57%
vs EMA 200
-13.61%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹530.92
BB Mid (SMA20)
₹496.03
BB Lower
₹461.13
BB Width
0.1407
Normal width
ATR (14)
₹14.65
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹704.36
At 52W high
52W Low
₹455.29
+3.56% above
From 52W High
-33.06%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹471.50 | 36.5 | +0.11% | 1× | — |
| 10 Sep | ₹471.00 | 36.2 | +1.84% | 1.7× | — |
| 09 Sep | ₹462.50 | 29.9 | -1.45% | 0.8× | RSI<30 |
| 08 Sep | ₹469.30 | 32.3 | -0.29% | 0.9× | — |
| 07 Sep | ₹470.65 | 32.7 | -4.83% | 1.3× | — |
| 04 Sep | ₹494.55 | 43.2 | -0.1% | 0.8× | — |
| 03 Sep | ₹495.05 | 43.5 | -0.89% | 0.4× | — |
| 02 Sep | ₹499.50 | 45.9 | +0.82% | 0.8× | — |
| 01 Sep | ₹495.45 | 43.2 | -4.18% | 1.6× | — |
| 31 Aug | ₹517.05 | 56.8 | +2.18% | 2.3× | VOL |
| 28 Aug | ₹506.00 | 49.3 | -0.78% | 1.1× | — |
| 27 Aug | ₹510.00 | 52.4 | -0.98% | 0.4× | — |
| 26 Aug | ₹515.05 | 56.5 | +0.99% | 0.9× | — |
| 25 Aug | ₹510.00 | 53.1 | -0.24% | 0.7× | — |
| 24 Aug | ₹511.25 | 54 | -0.73% | 0.5× | MACD↑ |
| 21 Aug | ₹515.00 | 57 | +2.59% | 1.1× | — |
| 20 Aug | ₹502.00 | 47.8 | +0.5% | 0.4× | — |
| 19 Aug | ₹499.50 | 45.7 | +0.26% | 0.5× | — |
| 18 Aug | ₹498.20 | 44.7 | -1.74% | 1× | — |
| 17 Aug | ₹507.00 | 50.9 | -0.42% | 1× | — |
| 14 Aug | ₹509.15 | 52.6 | +0.42% | 0.5× | — |
| 13 Aug | ₹507.00 | 51.1 | +0.12% | 0.6× | — |
| 12 Aug | ₹506.40 | 50.7 | +0.98% | 0.7× | — |
| 11 Aug | ₹501.50 | 47.4 | +0.35% | 0.7× | — |
| 10 Aug | ₹499.75 | 46.2 | -0.26% | 0.5× | — |
| 07 Aug | ₹501.05 | 47 | -1.17% | 0.4× | — |
| 06 Aug | ₹507.00 | 50.3 | -1.85% | 1.3× | — |
| 05 Aug | ₹516.55 | 56.4 | +0.58% | 0.5× | — |
| 04 Aug | ₹513.55 | 54.8 | -1.68% | 2.4× | VOL |
| 03 Aug | ₹522.35 | 60.8 | +1.35% | 1.1× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on ICICIPRULI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
