Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
LICHSGFIN — LIC Housing Finance
LICHSGFIN · NSE
LIC Housing Finance
₹562.90
+₹10.6 (+1.92%)
52W High₹598.19
52W Low₹458.91
Avg Vol (20D)40.13L
RSI 1463.9
Vol Ratio2.88×
ATR 14₹17.25
5D Change+0.15%
📊 Analysis: LICHSGFIN closed at ₹562.90 today, up 1.92%. RSI at 63.9 — above midpoint, momentum is positive. Price is 5.2% above its 200-day EMA (₹534.98) — long-term trend is up. Volume was 2.88× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹17.25 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
2.88× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.9
Neutral
MACD
10.5609
Signal: 6.4587
MACD Histogram
4.1022
Bullish momentum
1D Change
+1.92%
5D Change
+0.15%
Volume Ratio
2.88×
Above average
Trend — EMA Levels
EMA 20
₹539.52
↑ Price above
EMA 50
₹534.21
↑ Price above
EMA 200
₹534.98
↑ Long-term uptrend
vs EMA 50
+5.37%
vs EMA 200
+5.22%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹581.44
BB Mid (SMA20)
₹530.36
BB Lower
₹479.28
BB Width
0.1926
Normal width
ATR (14)
₹17.25
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹598.19
At 52W high
52W Low
₹458.91
+22.66% above
From 52W High
-5.9%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹562.90 | 63.9 | +1.92% | 2.9× | VOL |
| 10 Sep | ₹552.30 | 59.7 | -0.49% | 0.8× | — |
| 09 Sep | ₹555.00 | 61.4 | -1.42% | 0.8× | — |
| 08 Sep | ₹563.00 | 66.5 | +1.99% | 0.9× | — |
| 07 Sep | ₹552.00 | 62.5 | -1.79% | 0.5× | — |
| 04 Sep | ₹562.05 | 69.5 | +1.45% | 2.2× | BRK VOL |
| 03 Sep | ₹554.00 | 66.7 | +2.36% | 1.9× | BRK |
| 02 Sep | ₹541.25 | 61.6 | +1.19% | 1× | — |
| 01 Sep | ₹534.90 | 58.7 | -0.65% | 0.7× | — |
| 31 Aug | ₹538.40 | 61.1 | +0.64% | 1.2× | — |
| 28 Aug | ₹535.00 | 59.6 | -0.09% | 1.5× | — |
| 27 Aug | ₹535.50 | 59.9 | +2.12% | 2.8× | VOL |
| 26 Aug | ₹524.40 | 55.1 | +3.64% | 2.8× | VOL |
| 25 Aug | ₹506.00 | 44.8 | +2.97% | 1.7× | MACD↑ |
| 24 Aug | ₹491.40 | 33.7 | -1.13% | 2.2× | VOL |
| 21 Aug | ₹497.00 | 36.3 | -2.17% | 1.8× | — |
| 20 Aug | ₹508.05 | 42.3 | +2.22% | 1.8× | — |
| 19 Aug | ₹497.00 | 31.9 | -0.36% | 0.6× | — |
| 18 Aug | ₹498.80 | 32.8 | +0.11% | 1.2× | — |
| 17 Aug | ₹498.25 | 32.3 | -0.35% | 2× | — |
| 14 Aug | ₹500.00 | 33 | -0.4% | 0.6× | — |
| 13 Aug | ₹502.00 | 33.9 | -1.18% | 1× | — |
| 12 Aug | ₹508.00 | 36.6 | +1.2% | 1.1× | — |
| 11 Aug | ₹502.00 | 31.5 | +0.4% | 1.1× | — |
| 10 Aug | ₹500.00 | 29.8 | -0.84% | 1× | RSI<30 |
| 07 Aug | ₹504.25 | 31.4 | -0.15% | 1.1× | — |
| 06 Aug | ₹505.00 | 31.7 | -1.38% | 1.8× | — |
| 05 Aug | ₹512.05 | 34.3 | +0.01% | 0.8× | — |
| 04 Aug | ₹512.00 | 34.2 | -1.35% | 1× | — |
| 03 Aug | ₹519.00 | 36.8 | -0.78% | 1.7× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹530.00 | +0.73% | 44.1 | 1.3× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on LICHSGFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
