LICHSGFIN — LIC Housing Finance
LICHSGFIN · NSE
LIC Housing Finance
₹554.45
₹9.53 (-1.69%)
52W High₹598.18
52W Low₹458.91
Avg Vol (20D)16.90L
RSI 1452.5
Vol Ratio1.09×
ATR 14₹13.73
5D Change+0.71%
📊 Analysis: LICHSGFIN closed at ₹573.65 today, up 0%. RSI at 52.5 — neutral zone, no clear momentum bias. Price is 5.6% above its 200-day EMA (₹543.10) — long-term trend is up. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹13.73 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52.5
Neutral
MACD
2.2979
Signal: 1.1237
MACD Histogram
1.1742
Bullish momentum
1D Change
-1.69%
5D Change
+0.71%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹551.33
↑ Price above
EMA 50
₹547.12
↑ Price above
EMA 200
₹543.10
↑ Long-term uptrend
vs EMA 50
+1.34%
vs EMA 200
+2.09%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹563.98
BB Mid (SMA20)
₹550.12
BB Lower
₹536.25
BB Width
0.0504
Normal width
ATR (14)
₹13.73
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹598.18
At 52W high
52W Low
₹458.91
+20.82% above
From 52W High
-7.31%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹554.45 | 52.5 | -1.69% | 1.1× | — |
| 30 Jun | ₹564.00 | 59.1 | +0.58% | 1.5× | — |
| 29 Jun | ₹560.75 | 57.4 | +1.98% | 3.4× | VOL |
| 26 Jun | ₹549.85 | 51.1 | +0% | 1.3× | — |
| 25 Jun | ₹549.85 | 51.1 | -0.13% | 1.3× | — |
| 24 Jun | ₹550.55 | 51.6 | +1.73% | 0.9× | MACD↑ |
| 23 Jun | ₹541.20 | 46 | -1.33% | 0.7× | — |
| 22 Jun | ₹548.50 | 50.2 | -0.25% | 0.8× | — |
| 19 Jun | ₹549.90 | 51 | -0.05% | 0.8× | — |
| 18 Jun | ₹550.15 | 51.1 | -0.16% | 1× | — |
| 17 Jun | ₹551.05 | 51.6 | -0.32% | 0.7× | — |
| 16 Jun | ₹552.80 | 52.5 | -0.19% | 0.4× | — |
| 12 Jun | ₹559.50 | 55.6 | +4.4% | 1.8× | MACD↑ |
| 11 Jun | ₹535.90 | 45 | -0.94% | 0.6× | — |
| 10 Jun | ₹541.00 | 47.3 | -2.13% | 0.3× | — |
| 09 Jun | ₹552.75 | 53 | +2.17% | 0.3× | — |
| 08 Jun | ₹541.00 | 47 | -1.59% | 1.8× | — |
| 05 Jun | ₹549.75 | 51.5 | +0.77% | 1.6× | — |
| 04 Jun | ₹545.55 | 49.4 | +0.79% | 0.7× | — |
| 03 Jun | ₹541.25 | 47.1 | +1.17% | 1× | — |
| 02 Jun | ₹535.00 | 43.8 | -0.49% | 0.3× | — |
| 01 Jun | ₹537.65 | 44.9 | +0.84% | 0.9× | — |
| 29 May | ₹533.15 | 42.6 | -4.19% | 0.9× | — |
| 28 May | ₹556.45 | 53.3 | +0% | 0.7× | — |
| 27 May | ₹556.45 | 53.3 | +2.26% | 0.7× | — |
| 26 May | ₹544.15 | 47.3 | +0.13% | 0.4× | — |
| 25 May | ₹543.45 | 46.9 | +0.79% | 0.6× | — |
| 22 May | ₹539.20 | 44.8 | +0.23% | 0.5× | — |
| 21 May | ₹537.95 | 44.2 | -1.62% | 0.5× | — |
| 20 May | ₹546.80 | 47.7 | +0.7% | 0.7× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on LICHSGFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →