Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HDFCLIFE — HDFC Life Insurance
HDFCLIFE · NSE
HDFC Life Insurance
₹530.00
+₹3.84 (+0.73%)
52W High₹777.13
52W Low₹508.69
Avg Vol (20D)31.04L
RSI 1444.1
Vol Ratio1.33×
ATR 14₹13.43
5D Change-3%
📊 Analysis: HDFCLIFE closed at ₹530.00 today, up 0.73%. RSI at 44.1 — below midpoint, momentum is weak. Price is 13.5% below its 200-day EMA (₹612.91) — long-term trend is down. Volume was 1.33× average — normal trading activity. Average daily range (ATR14) is ₹13.43 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
4.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.1
Neutral
MACD
-5.9473
Signal: -4.6529
MACD Histogram
-1.2944
Bearish momentum
1D Change
+0.73%
5D Change
-3%
Volume Ratio
1.33×
Normal
Trend — EMA Levels
EMA 20
₹537.42
↓ Price below
EMA 50
₹549.13
↓ Price below
EMA 200
₹612.91
↓ Long-term downtrend
vs EMA 50
-3.48%
vs EMA 200
-13.53%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹560.12
BB Mid (SMA20)
₹539.84
BB Lower
₹519.55
BB Width
0.0751
Normal width
ATR (14)
₹13.43
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹777.13
At 52W high
52W Low
₹508.69
+4.19% above
From 52W High
-31.8%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹530.00 | 44.1 | +0.73% | 1.3× | — |
| 10 Sep | ₹526.15 | 41.7 | +2.36% | 1.4× | — |
| 09 Sep | ₹514.00 | 33.2 | -3.71% | 3.2× | VOL |
| 08 Sep | ₹533.80 | 42.6 | +0.11% | 1.3× | — |
| 07 Sep | ₹533.20 | 42.1 | -2.42% | 0.5× | — |
| 04 Sep | ₹546.40 | 50.4 | +2.42% | 2.3× | MACD↑ VOL |
| 03 Sep | ₹533.50 | 39.7 | +0.09% | 0.6× | — |
| 02 Sep | ₹533.00 | 39.2 | -1.35% | 0.5× | — |
| 01 Sep | ₹540.30 | 43.8 | -0.56% | 1.1× | — |
| 31 Aug | ₹543.35 | 46 | -0.85% | 1.2× | — |
| 28 Aug | ₹548.00 | 49.3 | +0% | 0.7× | — |
| 27 Aug | ₹548.00 | 49.3 | -0.9% | 0.7× | — |
| 26 Aug | ₹553.00 | 52.9 | +1.15% | 1.1× | — |
| 25 Aug | ₹546.70 | 48.5 | -1.13% | 0.7× | — |
| 24 Aug | ₹552.95 | 53.1 | -0.33% | 0.6× | — |
| 21 Aug | ₹554.80 | 54.5 | +2.36% | 1× | — |
| 20 Aug | ₹542.00 | 45.2 | +1.06% | 0.5× | — |
| 19 Aug | ₹536.30 | 40.1 | -0.36% | 0.9× | — |
| 18 Aug | ₹538.25 | 41.3 | -0.87% | 0.4× | — |
| 17 Aug | ₹543.00 | 44.3 | +1.33% | 0.9× | MACD↑ |
| 14 Aug | ₹535.85 | 37.9 | -0.41% | 0.2× | — |
| 13 Aug | ₹538.05 | 39.2 | +0.2% | 0.5× | — |
| 12 Aug | ₹537.00 | 38.3 | +0.19% | 0.6× | — |
| 11 Aug | ₹536.00 | 37.4 | -0.74% | 1× | — |
| 10 Aug | ₹540.00 | 39.4 | +0% | 1× | — |
| 07 Aug | ₹540.00 | 39.4 | -0.46% | 0.4× | — |
| 06 Aug | ₹542.50 | 40.6 | -0.46% | 0.7× | — |
| 05 Aug | ₹545.00 | 41.8 | +1.69% | 1.8× | — |
| 04 Aug | ₹535.95 | 35.6 | -3.1% | 2.2× | VOL |
| 03 Aug | ₹553.10 | 43.8 | +0.84% | 0.7× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance
|
₹562.90 | +1.92% | 63.9 | 2.9× | ↑ Above | View → |
|
POONAWALLA
Poonawalla Fincorp
|
₹445.25 | -0.92% | 35.1 | 2× | ↓ Below | View → |
|
CHOLAFIN
Cholamandalam Investment
|
₹1,845.90 | -0.7% | 50 | 1.5× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,913.50 | -1.39% | 37.4 | 1.2× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹356.15 | -0.86% | 37.7 | 1.2× | ↓ Below | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,034.50 | -0.86% | 38.3 | 1.1× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,792.10 | -1.74% | 37.2 | 1.1× | ↓ Below | View → |
|
ICICIPRULI
ICICI Prudential Life Insurance
|
₹471.50 | +0.11% | 36.5 | 1× | ↓ Below | View → |
Want to backtest a strategy on HDFCLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
