HDFCLIFE — HDFC Life Insurance
HDFCLIFE · NSE
HDFC Life Insurance
₹569.95
₹5.87 (-1.02%)
52W High₹788.53
52W Low₹543.02
Avg Vol (20D)28.98L
RSI 1440.5
Vol Ratio2.36×
ATR 14₹12.09
5D Change-3.68%
📊 Analysis: HDFCLIFE closed at ₹743.70 today, up 0%. RSI at 40.5 — below midpoint, momentum is weak. Price is 12.8% above its 200-day EMA (₹659.39) — long-term trend is up. Volume was 2.36× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹12.09 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
2.36× average volume — unusual activity
Near 52W Low
5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
40.5
Neutral
MACD
-3.0517
Signal: -3.3986
MACD Histogram
0.3469
Bullish momentum
1D Change
-1.02%
5D Change
-3.68%
Volume Ratio
2.36×
Above average
Trend — EMA Levels
EMA 20
₹582.90
↓ Price below
EMA 50
₹594.20
↓ Price below
EMA 200
₹659.39
↓ Long-term downtrend
vs EMA 50
-4.08%
vs EMA 200
-13.56%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹607.03
BB Mid (SMA20)
₹576.56
BB Lower
₹546.09
BB Width
0.1057
Normal width
ATR (14)
₹12.09
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹788.53
At 52W high
52W Low
₹543.02
+4.96% above
From 52W High
-27.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹569.95 | 40.5 | -1.02% | 2.4× | VOL |
| 30 Jun | ₹575.85 | 43.6 | -1.27% | 1.4× | — |
| 29 Jun | ₹583.25 | 47.7 | -0.38% | 1.8× | — |
| 26 Jun | ₹585.45 | 49 | +0% | 0.6× | — |
| 25 Jun | ₹585.45 | 49 | -1.06% | 0.5× | — |
| 24 Jun | ₹591.75 | 52.6 | -0.95% | 0.7× | — |
| 23 Jun | ₹597.45 | 56 | +0.05% | 1.1× | — |
| 22 Jun | ₹597.15 | 55.8 | +0.9% | 1× | — |
| 19 Jun | ₹591.85 | 53.4 | +0.09% | 0.9× | — |
| 18 Jun | ₹591.30 | 53.2 | +1.63% | 0.8× | — |
| 17 Jun | ₹581.80 | 48.8 | +1.29% | 0.4× | MACD↑ |
| 16 Jun | ₹574.40 | 45.1 | -1.17% | 0.6× | — |
| 12 Jun | ₹555.35 | 32.5 | +1.85% | 0.9× | — |
| 11 Jun | ₹545.25 | 24.2 | -0.78% | 1.2× | RSI<30 |
| 10 Jun | ₹549.55 | 25.4 | -1.97% | 1× | RSI<30 |
| 09 Jun | ₹560.60 | 28.9 | -0.7% | 1.1× | RSI<30 |
| 08 Jun | ₹564.55 | 30.3 | -1.87% | 0.8× | — |
| 05 Jun | ₹575.30 | 34.5 | +0.27% | 1.2× | — |
| 04 Jun | ₹573.75 | 33.3 | -0.11% | 0.3× | — |
| 03 Jun | ₹574.40 | 33.5 | -0.95% | 0.5× | — |
| 02 Jun | ₹579.90 | 35.6 | -1.13% | 0.9× | — |
| 01 Jun | ₹586.55 | 38.2 | -1.39% | 0.6× | — |
| 29 May | ₹594.80 | 41.8 | -2.43% | 1.9× | — |
| 28 May | ₹609.60 | 49.6 | +0% | 0.2× | — |
| 27 May | ₹609.60 | 49.6 | -1.49% | 0.2× | — |
| 26 May | ₹618.85 | 55.1 | -0.19% | 0.4× | — |
| 25 May | ₹620.00 | 55.8 | +0.55% | 0.3× | — |
| 22 May | ₹616.60 | 54.1 | +0.37% | 0.6× | — |
| 21 May | ₹614.35 | 53.1 | +1.53% | 0.6× | — |
| 20 May | ₹605.10 | 48.5 | -0.87% | 0.6× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on HDFCLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →