Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HDFCLIFE — HDFC Life Insurance
HDFCLIFE · NSE
HDFC Life Insurance
₹597.80
+₹24.26 (+4.23%)
52W High₹742.24
52W Low₹508.03
Avg Vol (20D)25.96L
RSI 1476.2
Vol Ratio2.54×
ATR 14₹15.62
5D Change+9.93%
📊 Analysis: HDFCLIFE closed at ₹597.80 today, up 4.23%. RSI at 76.2 — in the overbought zone, price may face resistance. Price is 1.9% above its 200-day EMA (₹586.55) — long-term trend is up. Volume was 2.54× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹15.62 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
RSI Above 70
RSI at 76.2 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.54× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
76.2
Overbought zone
MACD
9.5911
Signal: 2.2742
MACD Histogram
7.3169
Bullish momentum
1D Change
+4.23%
5D Change
+9.93%
Volume Ratio
2.54×
Above average
Trend — EMA Levels
EMA 20
₹548.96
↑ Price above
EMA 50
₹544.56
↑ Price above
EMA 200
₹586.55
↑ Long-term uptrend
vs EMA 50
+9.78%
vs EMA 200
+1.92%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹587.08
Price above upper band
BB Mid (SMA20)
₹540.79
BB Lower
₹494.51
BB Width
0.1712
Normal width
ATR (14)
₹15.62
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹742.24
At 52W high
52W Low
₹508.03
+17.67% above
From 52W High
-19.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹597.80 | 76.2 | +4.23% | 2.5× | RSI>70 BRK VOL |
| 11 Nov | ₹573.55 | 69.2 | +1.44% | 0.9× | — |
| 10 Nov | ₹565.40 | 66 | +0% | 1.1× | — |
| 09 Nov | ₹565.40 | 66 | +0.02% | 1.1× | — |
| 06 Nov | ₹565.30 | 66 | +3.95% | 2.6× | VOL |
| 05 Nov | ₹543.80 | 56.6 | +2.12% | 1.5× | MACD↑ |
| 04 Nov | ₹532.50 | 49.8 | +1.33% | 1.2× | — |
| 03 Nov | ₹525.50 | 44.9 | +0.62% | 1.3× | — |
| 02 Nov | ₹522.25 | 42.5 | -0.5% | 0.4× | — |
| 30 Oct | ₹524.90 | 43.9 | +1.53% | 1× | — |
| 29 Oct | ₹517.00 | 38 | +0.56% | 0.7× | — |
| 28 Oct | ₹514.10 | 35.6 | +0.1% | 0.9× | — |
| 27 Oct | ₹513.60 | 35.2 | -1.04% | 1.1× | — |
| 26 Oct | ₹519.00 | 37.5 | -0.91% | 0.4× | — |
| 23 Oct | ₹523.75 | 39.6 | -0.87% | 0.5× | — |
| 22 Oct | ₹528.35 | 41.7 | -2.09% | 0.3× | — |
| 21 Oct | ₹539.65 | 47.4 | -1.07% | 0.3× | — |
| 20 Oct | ₹545.50 | 50.7 | +0% | 0.4× | — |
| 19 Oct | ₹545.50 | 50.7 | -1.36% | 0.4× | — |
| 16 Oct | ₹553.00 | 55 | +0.45% | 1.3× | — |
| 15 Oct | ₹550.55 | 53.8 | +1.19% | 0.4× | — |
| 14 Oct | ₹544.05 | 50.6 | -2.85% | 0.5× | — |
| 13 Oct | ₹560.00 | 60.1 | +0.13% | 0.4× | — |
| 12 Oct | ₹559.25 | 59.8 | +0.47% | 0.4× | — |
| 09 Oct | ₹556.65 | 58.7 | +2.23% | 0.6× | — |
| 08 Oct | ₹544.50 | 53.2 | -0.28% | 0.5× | — |
| 07 Oct | ₹546.05 | 54 | +0.39% | 0.5× | — |
| 06 Oct | ₹543.95 | 53.1 | +2.44% | 1.5× | MACD↑ |
| 05 Oct | ₹531.00 | 46.7 | -0.6% | 0.7× | — |
| 02 Oct | ₹534.20 | 48.2 | +0% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CDSL
Central Depository Services
|
₹1,455.00 | +3.41% | 75.4 | 2.8× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹404.00 | +1% | 56.2 | 2.4× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,932.90 | +1.13% | 69 | 1.2× | ↑ Above | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,115.00 | +3.36% | 73 | 1.2× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,887.10 | +2.28% | 69.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on HDFCLIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
