Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ABCAPITAL — Aditya Birla Capital
ABCAPITAL · NSE
Aditya Birla Capital
₹375.05
+₹0 (+0%)
52W High₹430.70
52W Low₹287.70
Avg Vol (20D)28.41L
RSI 1438
Vol Ratio1.76×
ATR 14₹9.42
5D Change-3.83%
📊 Analysis: ABCAPITAL closed at ₹375.05 today, up 0%. RSI at 38 — below midpoint, momentum is weak. Price is 0.1% above its 200-day EMA (₹374.85) — long-term trend is up. Volume was 1.76× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹9.42 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
38
Neutral
MACD
-6.1506
Signal: -4.1058
MACD Histogram
-2.0448
Bearish momentum
1D Change
+0%
5D Change
-3.83%
Volume Ratio
1.76×
Above average
Trend — EMA Levels
EMA 20
₹389.71
↓ Price below
EMA 50
₹393.60
↓ Price below
EMA 200
₹374.85
↑ Long-term uptrend
vs EMA 50
-4.71%
vs EMA 200
+0.05%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹412.57
BB Mid (SMA20)
₹391.24
BB Lower
₹369.90
BB Width
0.1091
Normal width
ATR (14)
₹9.42
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹430.70
At 52W high
52W Low
₹287.70
+30.36% above
From 52W High
-12.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹375.05 | 38 | +0% | 1.8× | — |
| 01 Oct | ₹375.05 | 38 | -1.46% | 1.9× | — |
| 30 Sep | ₹380.60 | 40.7 | +0.69% | 1.4× | — |
| 29 Sep | ₹378.00 | 38.8 | -1.23% | 1.7× | — |
| 28 Sep | ₹382.70 | 41.1 | -1.87% | 0.7× | — |
| 25 Sep | ₹390.00 | 44.8 | -0.03% | 1× | — |
| 24 Sep | ₹390.10 | 44.9 | -3.07% | 1.5× | — |
| 23 Sep | ₹402.45 | 51.8 | +1.37% | 0.8× | — |
| 22 Sep | ₹397.00 | 48.6 | -1.59% | 0.9× | — |
| 21 Sep | ₹403.40 | 52.5 | -1.62% | 0.6× | MACD↑ |
| 18 Sep | ₹410.05 | 56.8 | +5.14% | 1.9× | — |
| 16 Sep | ₹381.30 | 35.8 | +0.66% | 0.5× | — |
| 14 Sep | ₹395.00 | 43.4 | +0% | 0.6× | — |
| 11 Sep | ₹395.00 | 43.4 | -1.25% | 0.6× | — |
| 10 Sep | ₹400.00 | 47.3 | +0% | 0.5× | — |
| 09 Sep | ₹400.00 | 47.3 | +0.77% | 0.7× | — |
| 08 Sep | ₹396.95 | 44.7 | -1.56% | 1.2× | — |
| 07 Sep | ₹403.25 | 49.3 | -0.41% | 0.8× | — |
| 04 Sep | ₹404.90 | 50.6 | +0.72% | 0.7× | — |
| 03 Sep | ₹402.00 | 48.4 | +1.25% | 0.6× | — |
| 02 Sep | ₹397.05 | 44.5 | +0.66% | 1.6× | — |
| 01 Sep | ₹394.45 | 42.4 | -3.65% | 0.9× | — |
| 31 Aug | ₹409.40 | 53.2 | +0.95% | 1.9× | — |
| 28 Aug | ₹405.55 | 50.2 | -1.09% | 0.3× | — |
| 27 Aug | ₹410.00 | 53.9 | +0% | 0.4× | — |
| 26 Aug | ₹410.00 | 53.9 | -0.21% | 0.6× | — |
| 25 Aug | ₹410.85 | 54.6 | -0.5% | 1× | — |
| 24 Aug | ₹412.90 | 56.1 | -0.02% | 0.5× | — |
| 21 Aug | ₹413.00 | 56.2 | +0.98% | 0.9× | — |
| 20 Aug | ₹409.00 | 54 | +3.28% | 1.4× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,721.60 | +0% | 46.6 | 2.5× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
ANGELONE
Angel One
|
₹276.80 | +0% | 37.2 | 1.6× | ↓ Below | View → |
|
MANAPPURAM
Manappuram Finance
|
₹308.90 | +0% | 37.4 | 1.5× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹945.00 | +0% | 29.9 | 1.4× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,563.00 | +0% | 53.8 | 1.3× | ↓ Below | View → |
Want to backtest a strategy on ABCAPITAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
