ABCAPITAL — Aditya Birla Capital
ABCAPITAL · NSE
Aditya Birla Capital
₹393.15
+₹1.21 (+0.31%)
52W High₹399.34
52W Low₹287.71
Avg Vol (20D)44.11L
RSI 1463.3
Vol Ratio0.44×
ATR 14₹10.52
5D Change-0.42%
📊 Analysis: ABCAPITAL closed at ₹304.85 today, up 0%. RSI at 63.3 — above midpoint, momentum is positive. Price is 10.3% below its 200-day EMA (₹340.01) — long-term trend is down. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.52 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-1.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.3
Neutral
MACD
10.5559
Signal: 8.8156
MACD Histogram
1.7404
Bullish momentum
1D Change
+0.31%
5D Change
-0.42%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹376.64
↑ Price above
EMA 50
₹362.44
↑ Price above
EMA 200
₹340.01
↑ Long-term uptrend
vs EMA 50
+8.47%
vs EMA 200
+15.63%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹409.41
BB Mid (SMA20)
₹371.37
BB Lower
₹333.33
BB Width
0.2049
Normal width
ATR (14)
₹10.52
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹399.34
At 52W high
52W Low
₹287.71
+36.65% above
From 52W High
-1.55%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹393.15 | 63.3 | +0.31% | 0.4× | — |
| 30 Jun | ₹391.95 | 62.8 | +1.73% | 1.1× | — |
| 29 Jun | ₹385.30 | 59.8 | -1.41% | 2.8× | VOL |
| 26 Jun | ₹390.80 | 63.7 | +0% | 1.1× | — |
| 25 Jun | ₹390.80 | 63.7 | -1.01% | 1× | — |
| 24 Jun | ₹394.80 | 66.4 | +2.88% | 1.5× | BRK |
| 23 Jun | ₹383.75 | 62.3 | -2.09% | 1.1× | — |
| 22 Jun | ₹391.95 | 68.1 | +4.27% | 3× | BRK VOL |
| 19 Jun | ₹375.90 | 61.6 | +1.43% | 3.4× | VOL |
| 18 Jun | ₹370.60 | 59.1 | -0.5% | 0.4× | — |
| 17 Jun | ₹372.45 | 60.4 | -0.36% | 0.8× | — |
| 16 Jun | ₹373.80 | 61.3 | +1.52% | 1× | MACD↑ |
| 12 Jun | ₹358.10 | 54.1 | +6.39% | 0.9× | — |
| 11 Jun | ₹336.60 | 40.6 | -1.78% | 0.5× | — |
| 10 Jun | ₹342.70 | 44 | -2.46% | 0.5× | — |
| 09 Jun | ₹351.35 | 49.5 | +2.14% | 0.6× | — |
| 08 Jun | ₹344.00 | 44 | -3.78% | 0.5× | — |
| 05 Jun | ₹357.50 | 54.1 | +1.09% | 1× | — |
| 04 Jun | ₹353.65 | 51.1 | +1.41% | 0.8× | — |
| 03 Jun | ₹348.75 | 47.1 | -0.73% | 0.5× | — |
| 02 Jun | ₹351.30 | 49.1 | +0.21% | 0.5× | — |
| 01 Jun | ₹350.55 | 48.5 | -3.51% | 0.6× | — |
| 29 May | ₹363.30 | 59.2 | -0.44% | 1× | — |
| 28 May | ₹364.90 | 60.8 | +0% | 0.4× | — |
| 27 May | ₹364.90 | 60.8 | +0.51% | 0.4× | — |
| 26 May | ₹363.05 | 59.7 | -0.16% | 1× | MACD↑ |
| 25 May | ₹363.65 | 60.2 | +1.78% | 0.5× | — |
| 22 May | ₹357.30 | 56.7 | +2.26% | 0.6× | — |
| 21 May | ₹349.40 | 51.8 | -1.05% | 0.8× | — |
| 20 May | ₹353.10 | 54.5 | +0.54% | 1.9× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on ABCAPITAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →