Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ICICIGI — ICICI Lombard General Insurance
ICICIGI · NSE
ICICI Lombard General Insurance
₹1,563.00
+₹0 (+0%)
52W High₹1,975.48
52W Low₹1,423.11
Avg Vol (20D)9.30L
RSI 1453.8
Vol Ratio1.28×
ATR 14₹44.26
5D Change+0.6%
📊 Analysis: ICICIGI closed at ₹1,563.00 today, up 0%. RSI at 53.8 — neutral zone, no clear momentum bias. Price is 8.5% below its 200-day EMA (₹1,709.13) — long-term trend is down. Volume was 1.28× average — normal trading activity. Average daily range (ATR14) is ₹44.26 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
9.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.8
Neutral
MACD
-0.5013
Signal: -15.5702
MACD Histogram
15.0688
Bullish momentum
1D Change
+0%
5D Change
+0.6%
Volume Ratio
1.28×
Normal
Trend — EMA Levels
EMA 20
₹1,532.15
↑ Price above
EMA 50
₹1,572.40
↓ Price below
EMA 200
₹1,709.13
↓ Long-term downtrend
vs EMA 50
-0.6%
vs EMA 200
-8.55%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,597.44
BB Mid (SMA20)
₹1,502.02
BB Lower
₹1,406.59
BB Width
0.1271
Normal width
ATR (14)
₹44.26
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,975.48
At 52W high
52W Low
₹1,423.11
+9.83% above
From 52W High
-20.88%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,563.00 | 53.8 | +0% | 1.3× | — |
| 01 Oct | ₹1,563.00 | 53.8 | -1.7% | 1.3× | — |
| 30 Sep | ₹1,590.00 | 58 | +4.95% | 2.2× | BRK VOL |
| 29 Sep | ₹1,515.00 | 47.6 | -1.62% | 0.9× | — |
| 28 Sep | ₹1,540.00 | 51.5 | -0.88% | 0.6× | — |
| 25 Sep | ₹1,553.70 | 53.8 | -1.48% | 1× | — |
| 24 Sep | ₹1,577.00 | 57.8 | +5.09% | 3.3× | VOL |
| 23 Sep | ₹1,500.60 | 45.4 | +1.39% | 1× | — |
| 22 Sep | ₹1,480.00 | 41.1 | -1.93% | 0.7× | — |
| 21 Sep | ₹1,509.10 | 45.9 | +3.5% | 1.4× | MACD↑ |
| 18 Sep | ₹1,458.10 | 33.2 | -1.92% | 1× | — |
| 16 Sep | ₹1,440.00 | 21.3 | +0.86% | 0.5× | RSI<30 |
| 14 Sep | ₹1,459.80 | 19 | +0% | 0.7× | RSI<30 |
| 11 Sep | ₹1,459.80 | 19 | -0.35% | 0.7× | RSI<30 |
| 10 Sep | ₹1,465.00 | 19.5 | -0.61% | 0.4× | RSI<30 |
| 09 Sep | ₹1,474.00 | 20.5 | -0.7% | 1.1× | RSI<30 |
| 08 Sep | ₹1,484.40 | 21.6 | -0.6% | 0.5× | RSI<30 |
| 07 Sep | ₹1,493.40 | 22.6 | -1.1% | 0.5× | RSI<30 |
| 04 Sep | ₹1,510.00 | 24.6 | -0.77% | 0.9× | RSI<30 |
| 03 Sep | ₹1,521.70 | 26.1 | -1% | 0.6× | RSI<30 |
| 02 Sep | ₹1,537.00 | 28.2 | -1.91% | 0.6× | RSI<30 |
| 01 Sep | ₹1,566.90 | 32.9 | +0% | 0.4× | — |
| 31 Aug | ₹1,566.90 | 32.9 | +0.31% | 1.3× | — |
| 28 Aug | ₹1,562.00 | 31.3 | -1.64% | 0.8× | — |
| 27 Aug | ₹1,588.10 | 35.6 | -0.55% | 0.8× | — |
| 26 Aug | ₹1,596.90 | 37.2 | -1.18% | 5.6× | VOL |
| 25 Aug | ₹1,616.00 | 40.9 | -0.25% | 0.9× | — |
| 24 Aug | ₹1,620.00 | 41.7 | +0.19% | 0.8× | — |
| 21 Aug | ₹1,617.00 | 40.9 | -0.49% | 1.2× | — |
| 20 Aug | ₹1,625.00 | 42.3 | +0.58% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,721.60 | +0% | 46.6 | 2.5× | ↓ Below | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹375.05 | +0% | 38 | 1.8× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
ANGELONE
Angel One
|
₹276.80 | +0% | 37.2 | 1.6× | ↓ Below | View → |
|
MANAPPURAM
Manappuram Finance
|
₹308.90 | +0% | 37.4 | 1.5× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹945.00 | +0% | 29.9 | 1.4× | ↓ Below | View → |
Want to backtest a strategy on ICICIGI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
