ICICIGI — ICICI Lombard General Insurance
ICICIGI · NSE
ICICI Lombard General Insurance
₹1,757.60
+₹15.85 (+0.91%)
52W High₹2,064.85
52W Low₹1,629.52
Avg Vol (20D)6.78L
RSI 1444.6
Vol Ratio0.93×
ATR 14₹41.75
5D Change-3.49%
📊 Analysis: ICICIGI closed at ₹2,007.00 today, up 0%. RSI at 44.6 — below midpoint, momentum is weak. Price is 9% above its 200-day EMA (₹1,840.48) — long-term trend is up. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹41.75 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
7.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.6
Neutral
MACD
-2.0146
Signal: 2.0305
MACD Histogram
-4.0452
Bearish momentum
1D Change
+0.91%
5D Change
-3.49%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹1,788.58
↓ Price below
EMA 50
₹1,794.55
↓ Price below
EMA 200
₹1,840.48
↓ Long-term downtrend
vs EMA 50
-2.06%
vs EMA 200
-4.5%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,878.58
BB Mid (SMA20)
₹1,778.65
BB Lower
₹1,678.72
BB Width
0.1124
Normal width
ATR (14)
₹41.75
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹2,064.85
At 52W high
52W Low
₹1,629.52
+7.86% above
From 52W High
-14.88%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,757.60 | 44.6 | +0.91% | 0.9× | — |
| 30 Jun | ₹1,741.70 | 41.7 | -1.49% | 2.7× | VOL |
| 29 Jun | ₹1,768.10 | 45.4 | -2.51% | 1× | — |
| 26 Jun | ₹1,813.60 | 52.9 | +0% | 0.7× | — |
| 25 Jun | ₹1,813.60 | 52.9 | -0.41% | 0.6× | — |
| 24 Jun | ₹1,821.10 | 54.1 | -0.62% | 0.7× | — |
| 23 Jun | ₹1,832.50 | 56 | -1.49% | 0.3× | — |
| 22 Jun | ₹1,860.20 | 60.8 | -0.53% | 0.9× | — |
| 19 Jun | ₹1,870.10 | 62.6 | +1.69% | 2.1× | VOL |
| 18 Jun | ₹1,839.00 | 59.1 | +2.71% | 0.8× | — |
| 17 Jun | ₹1,790.50 | 52.7 | +0.39% | 1.4× | MACD↑ |
| 16 Jun | ₹1,783.60 | 51.7 | +2.85% | 0.6× | — |
| 12 Jun | ₹1,695.70 | 36.4 | -0.98% | 1.1× | — |
| 11 Jun | ₹1,712.40 | 38.4 | -1.14% | 0.4× | — |
| 10 Jun | ₹1,732.20 | 41 | -2.56% | 0.9× | — |
| 09 Jun | ₹1,777.70 | 47.8 | +2.26% | 1.7× | — |
| 08 Jun | ₹1,738.40 | 39.8 | -1.11% | 0.7× | — |
| 05 Jun | ₹1,758.00 | 42.8 | +1.45% | 1.2× | — |
| 04 Jun | ₹1,732.90 | 37.1 | -0.45% | 1× | — |
| 03 Jun | ₹1,740.80 | 38.2 | -0.33% | 1.1× | — |
| 02 Jun | ₹1,746.50 | 39 | -0.08% | 1.1× | — |
| 01 Jun | ₹1,747.90 | 39.2 | -2.47% | 1.1× | — |
| 29 May | ₹1,792.20 | 45.5 | -3.16% | 4.5× | VOL |
| 28 May | ₹1,850.60 | 56.7 | +0% | 0.4× | — |
| 27 May | ₹1,850.60 | 56.7 | -0.52% | 0.4× | — |
| 26 May | ₹1,860.30 | 58.8 | +0.32% | 0.5× | — |
| 25 May | ₹1,854.30 | 57.9 | +1.54% | 0.7× | — |
| 22 May | ₹1,826.20 | 53.6 | +1.4% | 0.8× | MACD↑ |
| 21 May | ₹1,801.00 | 49.2 | +0.91% | 0.7× | — |
| 20 May | ₹1,784.80 | 46.2 | -2.08% | 1.2× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on ICICIGI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →