Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
LICI — Life Insurance Corp of India
LICI · NSE
Life Insurance Corp of India
₹404.00
+₹4 (+1%)
52W High₹845.01
52W Low₹352.50
Avg Vol (20D)80.78L
RSI 1456.2
Vol Ratio2.35×
ATR 14₹9.82
5D Change-0.98%
📊 Analysis: LICI closed at ₹404.00 today, up 1%. RSI at 56.2 — above midpoint, momentum is positive. Price is 1.6% below its 200-day EMA (₹410.45) — long-term trend is down. Volume was 2.35× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹9.82 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 12 Nov 2026
Volume > 2× Avg
2.35× average volume — unusual activity
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56.2
Neutral
MACD
1.6702
Signal: 0.1035
MACD Histogram
1.5667
Bullish momentum
1D Change
+1%
5D Change
-0.98%
Volume Ratio
2.35×
Above average
Trend — EMA Levels
EMA 20
₹396.40
↑ Price above
EMA 50
₹398.38
↑ Price above
EMA 200
₹410.45
↓ Long-term downtrend
vs EMA 50
+1.41%
vs EMA 200
-1.57%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹409.68
BB Mid (SMA20)
₹394.07
BB Lower
₹378.45
BB Width
0.0793
Normal width
ATR (14)
₹9.82
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹845.01
At 52W high
52W Low
₹352.50
+14.61% above
From 52W High
-52.19%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 12 Nov | ₹404.00 | 56.2 | +1% | 2.4× | VOL |
| 11 Nov | ₹400.00 | 53.5 | +0.25% | 1.3× | — |
| 10 Nov | ₹399.00 | 52.8 | +0% | 0.8× | — |
| 09 Nov | ₹399.00 | 52.8 | +1.27% | 0.8× | — |
| 06 Nov | ₹394.00 | 49.5 | -3.43% | 1.5× | — |
| 05 Nov | ₹408.00 | 60.3 | +0% | 1.7× | — |
| 04 Nov | ₹408.00 | 60.3 | +3.16% | 1× | — |
| 03 Nov | ₹395.50 | 52.3 | +1.67% | 1.2× | — |
| 02 Nov | ₹389.00 | 47.1 | +1.5% | 0.9× | — |
| 30 Oct | ₹383.25 | 42 | -3.22% | 0.8× | — |
| 29 Oct | ₹396.00 | 52.5 | +1.16% | 0.7× | — |
| 28 Oct | ₹391.45 | 48.2 | +0.97% | 0.8× | MACD↑ |
| 27 Oct | ₹387.70 | 44.4 | +1.77% | 1.2× | — |
| 26 Oct | ₹380.95 | 36.5 | -0.14% | 1.2× | — |
| 23 Oct | ₹381.50 | 36.9 | -1.55% | 1.7× | — |
| 22 Oct | ₹387.50 | 41.4 | -1.16% | 1.6× | — |
| 21 Oct | ₹392.05 | 45.4 | -0.33% | 1.4× | — |
| 20 Oct | ₹393.35 | 46.6 | +0% | 0.9× | — |
| 19 Oct | ₹393.35 | 46.6 | -1.11% | 0.9× | — |
| 16 Oct | ₹397.75 | 50.4 | +0.95% | 1× | — |
| 15 Oct | ₹394.00 | 46.9 | +0% | 1.5× | — |
| 14 Oct | ₹394.00 | 46.9 | -0.01% | 0.8× | — |
| 13 Oct | ₹394.05 | 47 | +0.65% | 0.7× | MACD↑ |
| 12 Oct | ₹391.50 | 44.9 | -0.7% | 0.5× | — |
| 09 Oct | ₹394.25 | 46.7 | +3.96% | 0.8× | — |
| 08 Oct | ₹379.25 | 32.8 | -1.83% | 0.5× | — |
| 07 Oct | ₹386.30 | 37.1 | -0.95% | 0.6× | — |
| 06 Oct | ₹390.00 | 39.5 | +0.33% | 0.5× | — |
| 05 Oct | ₹388.70 | 38.2 | -0.8% | 0.8× | — |
| 02 Oct | ₹391.85 | 40.2 | +0% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
CDSL
Central Depository Services
|
₹1,455.00 | +3.41% | 75.4 | 2.8× | ↑ Above | View → |
|
HDFCLIFE
HDFC Life Insurance
|
₹597.80 | +4.23% | 76.2 | 2.5× | ↑ Above | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹419.50 | +5.93% | 71.5 | 2.5× | ↑ Above | View → |
|
MANAPPURAM
Manappuram Finance
|
₹319.95 | -0.02% | 55.1 | 1.8× | ↑ Above | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,819.50 | +2.97% | 69.9 | 1.3× | ↑ Above | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,932.90 | +1.13% | 69 | 1.2× | ↑ Above | View → |
|
BAJFINANCE
Bajaj Finance
|
₹1,115.00 | +3.36% | 73 | 1.2× | ↑ Above | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,887.10 | +2.28% | 69.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on LICI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
