LICI — Life Insurance Corp of India
LICI · NSE
Life Insurance Corp of India
₹434.70
+₹3.06 (+0.71%)
52W High₹936.85
52W Low₹391.55
Avg Vol (20D)47.87L
RSI 1432.1
Vol Ratio0.74×
ATR 14₹13.09
5D Change-0.44%
📊 Analysis: LICI closed at ₹892.10 today, up 0%. RSI at 32.1 — below midpoint, momentum is weak. Price is 18.9% above its 200-day EMA (₹750.15) — long-term trend is up. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹13.09 (1.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.1
Neutral
MACD
-48.8311
Signal: -64.3505
MACD Histogram
15.5193
Bullish momentum
1D Change
+0.71%
5D Change
-0.44%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹459.19
↓ Price below
EMA 50
₹568.41
↓ Price below
EMA 200
₹750.15
↓ Long-term downtrend
vs EMA 50
-23.52%
vs EMA 200
-42.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹452.75
BB Mid (SMA20)
₹417.75
BB Lower
₹382.74
BB Width
0.1676
Normal width
ATR (14)
₹13.09
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹936.85
At 52W high
52W Low
₹391.55
+11.02% above
From 52W High
-53.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹434.70 | 32.1 | +0.71% | 0.7× | — |
| 30 Jun | ₹431.65 | 30.8 | +0.09% | 0.8× | — |
| 29 Jun | ₹431.25 | 30.6 | +1.87% | 0.9× | — |
| 26 Jun | ₹423.35 | 27.4 | +0% | 1.3× | RSI<30 |
| 25 Jun | ₹423.35 | 27.4 | -3.03% | 1.4× | RSI<30 |
| 24 Jun | ₹436.60 | 29.4 | -0.81% | 1.3× | RSI<30 |
| 23 Jun | ₹440.15 | 29.9 | -0.51% | 1.4× | RSI<30 |
| 22 Jun | ₹442.40 | 30.2 | +0.51% | 1× | — |
| 19 Jun | ₹440.15 | 29.5 | +2.36% | 2.7× | RSI<30 VOL |
| 18 Jun | ₹430.00 | 26.5 | +2.83% | 2.2× | RSI<30 VOL |
| 17 Jun | ₹418.15 | 22.8 | +1.74% | 0.9× | RSI<30 MACD↑ |
| 16 Jun | ₹411.00 | 20.6 | +1.31% | 0.8× | RSI<30 |
| 12 Jun | ₹399.35 | 17.1 | +1.56% | 0.5× | RSI<30 |
| 11 Jun | ₹393.20 | 15.4 | -0.69% | 0.5× | RSI<30 |
| 10 Jun | ₹395.95 | 15.5 | -1.97% | 0.7× | RSI<30 |
| 09 Jun | ₹403.90 | 15.9 | +2.12% | 0.8× | RSI<30 |
| 08 Jun | ₹395.50 | 13.9 | -1.1% | 0.8× | RSI<30 |
| 05 Jun | ₹399.90 | 14 | +0.31% | 0.8× | RSI<30 |
| 04 Jun | ₹398.65 | 13.8 | -1.05% | 0.9× | RSI<30 |
| 03 Jun | ₹402.90 | 13.9 | +0.55% | 1.2× | RSI<30 |
| 02 Jun | ₹400.70 | 13.5 | -1.03% | 1.1× | RSI<30 |
| 01 Jun | ₹404.85 | 13.6 | -1.58% | 1.2× | RSI<30 |
| 29 May | ₹411.35 | 13.8 | -50.44% | 1.7× | RSI<30 |
| 28 May | ₹830.00 | 57.3 | +0% | 1.9× | — |
| 27 May | ₹830.00 | 57.3 | -2.91% | 2× | VOL |
| 26 May | ₹854.90 | 68.4 | +2.1% | 1.6× | BRK |
| 25 May | ₹837.35 | 63.8 | +3% | 2.1× | VOL |
| 22 May | ₹812.95 | 55.4 | +1.59% | 8.5× | MACD↑ VOL |
| 21 May | ₹800.20 | 49.8 | -0.04% | 3.1× | VOL |
| 20 May | ₹800.55 | 50 | -0.37% | 1.3× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on LICI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →