Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SBILIFE — SBI Life Insurance
SBILIFE · NSE
SBI Life Insurance
₹1,721.60
+₹0 (+0%)
52W High₹2,129.11
52W Low₹1,652.84
Avg Vol (20D)13.11L
RSI 1446.6
Vol Ratio2.54×
ATR 14₹45.38
5D Change-1.17%
📊 Analysis: SBILIFE closed at ₹1,721.60 today, up 0%. RSI at 46.6 — neutral zone, no clear momentum bias. Price is 7.3% below its 200-day EMA (₹1,856.75) — long-term trend is down. Volume was 2.54× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹45.38 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Volume > 2× Avg
2.54× average volume — unusual activity
Near 52W Low
4.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.6
Neutral
MACD
-9.794
Signal: -11.807
MACD Histogram
2.013
Bullish momentum
1D Change
+0%
5D Change
-1.17%
Volume Ratio
2.54×
Above average
Trend — EMA Levels
EMA 20
₹1,732.18
↓ Price below
EMA 50
₹1,758.75
↓ Price below
EMA 200
₹1,856.75
↓ Long-term downtrend
vs EMA 50
-2.11%
vs EMA 200
-7.28%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,783.11
BB Mid (SMA20)
₹1,720.22
BB Lower
₹1,657.34
BB Width
0.0731
Normal width
ATR (14)
₹45.38
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹2,129.11
At 52W high
52W Low
₹1,652.84
+4.16% above
From 52W High
-19.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,721.60 | 46.6 | +0% | 2.5× | VOL |
| 01 Oct | ₹1,721.60 | 46.6 | +1.49% | 2.7× | VOL |
| 30 Sep | ₹1,696.40 | 41.3 | -2.22% | 1.7× | — |
| 29 Sep | ₹1,735.00 | 48 | +0.4% | 1.5× | — |
| 28 Sep | ₹1,728.10 | 46.6 | -0.8% | 1.4× | — |
| 25 Sep | ₹1,742.00 | 49.1 | -0.74% | 1.1× | — |
| 24 Sep | ₹1,755.00 | 51.6 | -0.28% | 3.6× | VOL |
| 23 Sep | ₹1,760.00 | 52.5 | +0.21% | 0.6× | — |
| 22 Sep | ₹1,756.30 | 51.9 | +0.02% | 0.4× | — |
| 21 Sep | ₹1,756.00 | 51.9 | +1.44% | 0.8× | — |
| 18 Sep | ₹1,731.00 | 48.1 | -2.03% | 1× | — |
| 16 Sep | ₹1,697.90 | 41.4 | +2.65% | 1× | — |
| 14 Sep | ₹1,684.70 | 34.6 | +0% | 0.4× | — |
| 11 Sep | ₹1,684.70 | 34.6 | -0.93% | 0.4× | — |
| 10 Sep | ₹1,700.60 | 36.8 | +0.99% | 1× | — |
| 09 Sep | ₹1,684.00 | 32.5 | -0.74% | 1.2× | — |
| 08 Sep | ₹1,696.60 | 34.2 | -2.04% | 0.6× | — |
| 07 Sep | ₹1,732.00 | 39.4 | -2.42% | 1.3× | — |
| 04 Sep | ₹1,775.00 | 47.5 | +3.5% | 1.9× | — |
| 03 Sep | ₹1,715.00 | 28.3 | -0.28% | 0.8× | RSI<30 |
| 02 Sep | ₹1,719.90 | 29.1 | -1.12% | 0.8× | RSI<30 |
| 01 Sep | ₹1,739.30 | 32.5 | -0.07% | 0.8× | — |
| 31 Aug | ₹1,740.50 | 32.7 | -1.17% | 0.9× | — |
| 28 Aug | ₹1,761.10 | 36.7 | -0.68% | 1.2× | — |
| 27 Aug | ₹1,773.20 | 39.3 | +0.28% | 1.1× | — |
| 26 Aug | ₹1,768.20 | 37.6 | +0.75% | 1.2× | — |
| 25 Aug | ₹1,755.00 | 33 | -0.39% | 1.8× | — |
| 24 Aug | ₹1,761.80 | 34.2 | -1.73% | 0.6× | — |
| 21 Aug | ₹1,792.90 | 40.5 | +0.61% | 0.7× | — |
| 20 Aug | ₹1,782.00 | 36.7 | +0.09% | 0.8× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹375.05 | +0% | 38 | 1.8× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
ANGELONE
Angel One
|
₹276.80 | +0% | 37.2 | 1.6× | ↓ Below | View → |
|
MANAPPURAM
Manappuram Finance
|
₹308.90 | +0% | 37.4 | 1.5× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹945.00 | +0% | 29.9 | 1.4× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,563.00 | +0% | 53.8 | 1.3× | ↓ Below | View → |
Want to backtest a strategy on SBILIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
