SBILIFE — SBI Life Insurance
SBILIFE · NSE
SBI Life Insurance
₹1,790.90
+₹25.25 (+1.43%)
52W High₹2,132.02
52W Low₹1,700.44
Avg Vol (20D)10.76L
RSI 1450.9
Vol Ratio0.58×
ATR 14₹37.44
5D Change+1.31%
📊 Analysis: SBILIFE closed at ₹1,841.00 today, up 0%. RSI at 50.9 — neutral zone, no clear momentum bias. Price is 2.1% below its 200-day EMA (₹1,880.95) — long-term trend is down. Volume was below average (0.58×) — low participation, move may not sustain. Average daily range (ATR14) is ₹37.44 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
5.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.9
Neutral
MACD
-13.9283
Signal: -17.6299
MACD Histogram
3.7016
Bullish momentum
1D Change
+1.43%
5D Change
+1.31%
Volume Ratio
0.58×
Normal
Trend — EMA Levels
EMA 20
₹1,779.27
↑ Price above
EMA 50
₹1,813.33
↓ Price below
EMA 200
₹1,880.95
↓ Long-term downtrend
vs EMA 50
-1.24%
vs EMA 200
-4.79%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,822.03
BB Mid (SMA20)
₹1,766.24
BB Lower
₹1,710.44
BB Width
0.0632
Normal width
ATR (14)
₹37.44
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹2,132.02
At 52W high
52W Low
₹1,700.44
+5.32% above
From 52W High
-16%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,790.90 | 50.9 | +1.43% | 0.6× | — |
| 30 Jun | ₹1,765.70 | 44.9 | +0.59% | 1.4× | — |
| 29 Jun | ₹1,755.40 | 42.2 | +0.6% | 3.7× | VOL |
| 26 Jun | ₹1,744.90 | 39.4 | +0% | 1× | — |
| 25 Jun | ₹1,744.90 | 39.4 | -1.29% | 0.9× | — |
| 24 Jun | ₹1,767.70 | 43.3 | -1.04% | 1.3× | — |
| 23 Jun | ₹1,786.20 | 46.8 | -1.07% | 1× | — |
| 22 Jun | ₹1,805.50 | 50.8 | +0.29% | 0.6× | — |
| 19 Jun | ₹1,800.20 | 49.7 | -0.41% | 0.4× | — |
| 18 Jun | ₹1,807.60 | 51.2 | +0.78% | 0.8× | MACD↑ |
| 17 Jun | ₹1,793.60 | 48.5 | +1.47% | 0.8× | — |
| 16 Jun | ₹1,767.60 | 43.1 | +0.46% | 1.5× | — |
| 12 Jun | ₹1,706.00 | 27.5 | -0.76% | 1.6× | RSI<30 |
| 11 Jun | ₹1,719.10 | 29.1 | -0.56% | 1.1× | RSI<30 |
| 10 Jun | ₹1,728.70 | 30.2 | -2.28% | 1.3× | — |
| 09 Jun | ₹1,769.10 | 35.9 | +0.27% | 1× | — |
| 08 Jun | ₹1,764.40 | 34.5 | -1.03% | 0.5× | — |
| 05 Jun | ₹1,782.80 | 37.3 | +1.01% | 0.8× | — |
| 04 Jun | ₹1,764.90 | 32.4 | -1.08% | 0.8× | — |
| 03 Jun | ₹1,784.20 | 35.2 | -0.97% | 0.9× | — |
| 02 Jun | ₹1,801.70 | 37.9 | -0.6% | 1.3× | — |
| 01 Jun | ₹1,812.50 | 39.6 | -0.96% | 2.1× | VOL |
| 29 May | ₹1,830.10 | 42.6 | -1.84% | 2.3× | VOL |
| 28 May | ₹1,864.50 | 49.4 | +0% | 0.4× | — |
| 27 May | ₹1,864.50 | 49.4 | -0.99% | 0.4× | — |
| 26 May | ₹1,883.20 | 53.4 | -0.98% | 0.8× | — |
| 25 May | ₹1,901.90 | 57.7 | +1.67% | 0.4× | — |
| 22 May | ₹1,870.70 | 51.6 | +0.58% | 0.9× | — |
| 21 May | ₹1,859.90 | 49.3 | -0.23% | 0.3× | — |
| 20 May | ₹1,864.20 | 50.2 | -0.91% | 0.4× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on SBILIFE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →