CHOLAFIN — Cholamandalam Investment
CHOLAFIN · NSE
Cholamandalam Investment
₹1,803.30
+₹13.42 (+0.75%)
52W High₹1,831.51
52W Low₹1,299.39
Avg Vol (20D)20.74L
RSI 1471.6
Vol Ratio0.31×
ATR 14₹42.87
5D Change+0.58%
📊 Analysis: CHOLAFIN closed at ₹1,670.30 today, up 0%. RSI at 71.6 — in the overbought zone, price may face resistance. Price is 3.1% above its 200-day EMA (₹1,620.04) — long-term trend is up. Volume was below average (0.31×) — low participation, move may not sustain. Average daily range (ATR14) is ₹42.87 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 71.6 — statistically overbought zone
EMA50 > EMA200
EMA50 crossed above EMA200 — trend reversal up
Near 52W High
-1.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
71.6
Overbought zone
MACD
68.2309
Signal: 52.8085
MACD Histogram
15.4224
Bullish momentum
1D Change
+0.75%
5D Change
+0.58%
Volume Ratio
0.31×
Normal
Trend — EMA Levels
EMA 20
₹1,691.25
↑ Price above
EMA 50
₹1,623.59
↑ Price above
EMA 200
₹1,620.04
↑ Long-term uptrend
vs EMA 50
+11.07%
vs EMA 200
+11.31%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,913.40
BB Mid (SMA20)
₹1,651.74
BB Lower
₹1,390.08
BB Width
0.3168
Normal width
ATR (14)
₹42.87
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,831.51
At 52W high
52W Low
₹1,299.39
+38.78% above
From 52W High
-1.54%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,803.30 | 71.6 | +0.75% | 0.3× | RSI>70 EMA✓ |
| 30 Jun | ₹1,789.80 | 70.5 | +0.89% | 0.6× | RSI>70 |
| 29 Jun | ₹1,774.00 | 69.1 | -1.4% | 2.2× | VOL |
| 26 Jun | ₹1,799.20 | 74.2 | +0% | 2× | RSI>70 |
| 25 Jun | ₹1,799.20 | 74.2 | +0.35% | 2× | RSI>70 VOL |
| 24 Jun | ₹1,792.90 | 73.8 | +3.88% | 1.3× | RSI>70 |
| 23 Jun | ₹1,725.90 | 68.8 | +0.41% | 1.2× | — |
| 22 Jun | ₹1,718.80 | 68.2 | +1.5% | 1.1× | — |
| 19 Jun | ₹1,693.40 | 66 | +0.27% | 0.8× | — |
| 18 Jun | ₹1,688.90 | 65.7 | +0.58% | 0.5× | — |
| 17 Jun | ₹1,679.20 | 64.9 | -0.07% | 0.6× | — |
| 16 Jun | ₹1,680.40 | 65 | +1.62% | 1.3× | — |
| 12 Jun | ₹1,568.10 | 55.3 | +7.78% | 2.3× | MACD↑ VOL |
| 11 Jun | ₹1,454.90 | 39.9 | -1.2% | 0.9× | — |
| 10 Jun | ₹1,472.60 | 42 | -1.52% | 1.4× | — |
| 09 Jun | ₹1,495.40 | 44.8 | +2.71% | 1.1× | — |
| 08 Jun | ₹1,456.00 | 38.1 | -3.14% | 0.9× | — |
| 05 Jun | ₹1,503.20 | 44 | +1.16% | 1.9× | — |
| 04 Jun | ₹1,486.00 | 40.9 | +1.05% | 0.7× | — |
| 03 Jun | ₹1,470.60 | 38 | -0.82% | 0.8× | — |
| 02 Jun | ₹1,482.80 | 39.4 | -0.68% | 0.6× | — |
| 01 Jun | ₹1,492.90 | 40.6 | -2.91% | 2× | — |
| 29 May | ₹1,537.70 | 46.2 | -2.63% | 1.4× | — |
| 28 May | ₹1,579.20 | 52.3 | +0% | 0.3× | — |
| 27 May | ₹1,579.20 | 52.3 | +0.76% | 0.3× | — |
| 26 May | ₹1,567.30 | 50.7 | -1.49% | 0.4× | — |
| 25 May | ₹1,591.00 | 54.1 | +3.33% | 0.8× | — |
| 22 May | ₹1,539.80 | 46.9 | +2.38% | 0.6× | — |
| 21 May | ₹1,504.00 | 40.9 | -0.98% | 0.6× | — |
| 20 May | ₹1,518.90 | 42.8 | +0.5% | 0.4× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
SHRIRAMFIN
Shriram Finance
|
₹1,048.10 | +0.57% | 69.5 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on CHOLAFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →