Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SHRIRAMFIN — Shriram Finance
SHRIRAMFIN · NSE
Shriram Finance
₹945.00
+₹0 (+0%)
52W High₹1,153.71
52W Low₹858.62
Avg Vol (20D)41.48L
RSI 1429.9
Vol Ratio1.35×
ATR 14₹27.44
5D Change-4.94%
📊 Analysis: SHRIRAMFIN closed at ₹945.00 today, up 0%. RSI at 29.9 — in the oversold zone, historically a zone where bounces occur. Price is 6.5% below its 200-day EMA (₹1,011.08) — long-term trend is down. Volume was 1.35× average — normal trading activity. Average daily range (ATR14) is ₹27.44 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 29.9 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.9
Oversold zone
MACD
-27.3858
Signal: -23.5705
MACD Histogram
-3.8153
Bearish momentum
1D Change
+0%
5D Change
-4.94%
Volume Ratio
1.35×
Normal
Trend — EMA Levels
EMA 20
₹999.70
↓ Price below
EMA 50
₹1,026.86
↓ Price below
EMA 200
₹1,011.08
↓ Long-term downtrend
vs EMA 50
-7.97%
vs EMA 200
-6.54%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,056.02
BB Mid (SMA20)
₹999.36
BB Lower
₹942.70
BB Width
0.1134
Normal width
ATR (14)
₹27.44
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,153.71
At 52W high
52W Low
₹858.62
+10.06% above
From 52W High
-18.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹945.00 | 29.9 | +0% | 1.4× | RSI<30 |
| 01 Oct | ₹945.00 | 29.9 | -3.84% | 1.4× | RSI<30 |
| 30 Sep | ₹982.70 | 37.2 | +1.15% | 1.4× | — |
| 29 Sep | ₹971.50 | 32.6 | -0.49% | 1.5× | — |
| 28 Sep | ₹976.30 | 33.6 | -1.79% | 1.2× | — |
| 25 Sep | ₹994.10 | 37.5 | +0.41% | 0.7× | — |
| 24 Sep | ₹990.00 | 35.9 | -2.06% | 1× | — |
| 23 Sep | ₹1,010.80 | 40.8 | +0.48% | 0.7× | — |
| 22 Sep | ₹1,006.00 | 39 | -0.57% | 0.9× | — |
| 21 Sep | ₹1,011.80 | 40.4 | +0.18% | 0.5× | — |
| 18 Sep | ₹1,010.00 | 39.8 | +1.51% | 1.2× | — |
| 16 Sep | ₹979.00 | 28.7 | -0.08% | 1.8× | RSI<30 |
| 14 Sep | ₹1,028.60 | 38 | +0% | 0.9× | — |
| 11 Sep | ₹1,028.60 | 38 | -0.91% | 0.9× | — |
| 10 Sep | ₹1,038.00 | 40.1 | +0.87% | 0.8× | — |
| 09 Sep | ₹1,029.00 | 37 | +0% | 1× | — |
| 08 Sep | ₹1,029.00 | 37 | -0.77% | 0.7× | — |
| 07 Sep | ₹1,037.00 | 38.5 | -0.38% | 0.5× | — |
| 04 Sep | ₹1,041.00 | 39.3 | -0.31% | 1.1× | — |
| 03 Sep | ₹1,044.20 | 39.9 | -0.27% | 1.7× | — |
| 02 Sep | ₹1,047.00 | 40.4 | -1.14% | 1.7× | — |
| 01 Sep | ₹1,059.10 | 42.4 | -4.58% | 1.4× | — |
| 31 Aug | ₹1,109.90 | 53.2 | +2.12% | 1.5× | — |
| 28 Aug | ₹1,086.90 | 47.6 | -1.28% | 0.6× | — |
| 27 Aug | ₹1,101.00 | 51.1 | -1.48% | 1.1× | — |
| 26 Aug | ₹1,117.50 | 55.5 | -1.84% | 0.9× | — |
| 25 Aug | ₹1,138.50 | 61.7 | +1.74% | 0.6× | — |
| 24 Aug | ₹1,119.00 | 57.6 | -0.97% | 0.7× | — |
| 21 Aug | ₹1,130.00 | 61 | +0.16% | 0.5× | — |
| 20 Aug | ₹1,128.20 | 60.7 | +2.01% | 0.6× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BAJAJFINSV
Bajaj Finserv
|
₹1,732.60 | +0% | 24.8 | 2.6× | ↓ Below | View → |
|
SBILIFE
SBI Life Insurance
|
₹1,721.60 | +0% | 46.6 | 2.5× | ↓ Below | View → |
|
ABCAPITAL
Aditya Birla Capital
|
₹375.05 | +0% | 38 | 1.8× | ↓ Below | View → |
|
M&MFIN
Mahindra & Mahindra Financial
|
₹319.75 | +0% | 24.5 | 1.6× | ↓ Below | View → |
|
ANGELONE
Angel One
|
₹276.80 | +0% | 37.2 | 1.6× | ↓ Below | View → |
|
MANAPPURAM
Manappuram Finance
|
₹308.90 | +0% | 37.4 | 1.5× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹509.00 | +0% | 34.5 | 1.5× | ↓ Below | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,563.00 | +0% | 53.8 | 1.3× | ↓ Below | View → |
Want to backtest a strategy on SHRIRAMFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
