SHRIRAMFIN — Shriram Finance
SHRIRAMFIN · NSE
Shriram Finance
₹1,048.10
+₹5.94 (+0.57%)
52W High₹1,108.05
52W Low₹662.26
Avg Vol (20D)59.78L
RSI 1469.5
Vol Ratio0.79×
ATR 14₹26.03
5D Change+2.86%
📊 Analysis: SHRIRAMFIN closed at ₹695.25 today, up 0%. RSI at 69.5 — above midpoint, momentum is positive. Price is 24.2% below its 200-day EMA (₹916.71) — long-term trend is down. Volume was 0.79× average — normal trading activity. Average daily range (ATR14) is ₹26.03 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.5
Neutral
MACD
25.3494
Signal: 17.7245
MACD Histogram
7.625
Bullish momentum
1D Change
+0.57%
5D Change
+2.86%
Volume Ratio
0.79×
Normal
Trend — EMA Levels
EMA 20
₹996.57
↑ Price above
EMA 50
₹976.85
↑ Price above
EMA 200
₹916.71
↑ Long-term uptrend
vs EMA 50
+7.29%
vs EMA 200
+14.33%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,088.91
BB Mid (SMA20)
₹979.81
BB Lower
₹870.71
BB Width
0.2227
Normal width
ATR (14)
₹26.03
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,108.05
At 52W high
52W Low
₹662.26
+58.26% above
From 52W High
-5.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,048.10 | 69.5 | +0.57% | 0.8× | — |
| 30 Jun | ₹1,042.15 | 68.4 | +0.92% | 0.9× | — |
| 29 Jun | ₹1,032.65 | 66.5 | +0.08% | 1.8× | — |
| 26 Jun | ₹1,031.80 | 66.4 | +0% | 1.5× | — |
| 25 Jun | ₹1,031.80 | 66.4 | +1.26% | 1.4× | — |
| 24 Jun | ₹1,019.00 | 64.1 | +2.58% | 1.3× | — |
| 23 Jun | ₹993.35 | 59 | +0.05% | 0.5× | — |
| 22 Jun | ₹992.85 | 58.9 | -0.9% | 0.7× | — |
| 19 Jun | ₹1,001.90 | 61.6 | -0.08% | 0.4× | — |
| 18 Jun | ₹1,002.70 | 61.8 | -0.48% | 0.6× | — |
| 17 Jun | ₹1,007.50 | 63.1 | +0.17% | 0.7× | — |
| 16 Jun | ₹1,005.75 | 62.9 | +0.51% | 0.7× | — |
| 12 Jun | ₹954.95 | 54.5 | +7.75% | 1.7× | MACD↑ |
| 11 Jun | ₹886.25 | 36.8 | -1.24% | 0.8× | — |
| 10 Jun | ₹897.35 | 39.1 | -1.57% | 0.7× | — |
| 09 Jun | ₹911.70 | 42.2 | +1.68% | 1× | — |
| 08 Jun | ₹896.65 | 37.3 | -2.89% | 0.7× | — |
| 05 Jun | ₹923.30 | 43.4 | +0.82% | 0.9× | — |
| 04 Jun | ₹915.80 | 40.9 | +0.31% | 0.6× | — |
| 03 Jun | ₹912.95 | 40 | +0.14% | 1.1× | — |
| 02 Jun | ₹911.70 | 39.6 | -0.8% | 1.2× | — |
| 01 Jun | ₹919.05 | 41 | -2.97% | 1.4× | — |
| 29 May | ₹947.15 | 47.2 | -1.67% | 1.9× | — |
| 28 May | ₹963.20 | 51.3 | +0% | 0.6× | — |
| 27 May | ₹963.20 | 51.3 | +1.16% | 0.6× | — |
| 26 May | ₹952.15 | 48.6 | -1.02% | 0.7× | MACD↑ |
| 25 May | ₹961.95 | 50.9 | +2.23% | 1× | — |
| 22 May | ₹941.00 | 45.9 | +2.87% | 0.8× | — |
| 21 May | ₹914.75 | 38.6 | -0.94% | 0.7× | — |
| 20 May | ₹923.45 | 40.2 | -0.42% | 0.9× | — |
Sector Peers — Finance
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HDFCLIFE
HDFC Life Insurance
|
₹569.95 | -1.02% | 40.5 | 2.4× | ↓ Below | View → |
|
BAJAJFINSV
Bajaj Finserv
|
₹1,797.60 | +0.98% | 58.3 | 1.5× | ↑ Above | View → |
|
CDSL
Central Depository Services
|
₹1,332.40 | +2.06% | 60.6 | 1.1× | ↑ Above | View → |
|
ANGELONE
Angel One
|
₹340.40 | +2.95% | 51.2 | 1.1× | ↓ Below | View → |
|
LICHSGFIN
LIC Housing Finance
|
₹554.45 | -1.69% | 52.5 | 1.1× | ↑ Above | View → |
|
ICICIGI
ICICI Lombard General Insurance
|
₹1,757.60 | +0.91% | 44.6 | 0.9× | ↓ Below | View → |
|
MUTHOOTFIN
Muthoot Finance
|
₹2,914.90 | -2.75% | 34.1 | 0.8× | ↓ Below | View → |
|
LICI
Life Insurance Corp of India
|
₹434.70 | +0.71% | 32.1 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on SHRIRAMFIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →